Inicio / Dinar bareiní / Tasas del 2023

Pesos Argentinos por Dinar Bareiní en 2023 Invertir

Mín. = 473,79 (02/01/2023) Prom. = 785,98 Máx. = 2.150,31 (29/12/2023)

Tasas de Cambio del 2023

02/01/2023
lunes
473,79
BHD ARS
0,002111
ARS BHD
03/01/2023
martes
474,42
BHD ARS
0,002108
ARS BHD
04/01/2023
miércoles
474,97
BHD ARS
0,002105
ARS BHD
05/01/2023
jueves
475,85
BHD ARS
0,002101
ARS BHD
06/01/2023
viernes
476,70
BHD ARS
0,002098
ARS BHD
09/01/2023
lunes
479,00
BHD ARS
0,002088
ARS BHD
10/01/2023
martes
479,74
BHD ARS
0,002084
ARS BHD
11/01/2023
miércoles
480,53
BHD ARS
0,002081
ARS BHD
12/01/2023
jueves
481,32
BHD ARS
0,002078
ARS BHD
13/01/2023
viernes
481,96
BHD ARS
0,002075
ARS BHD
16/01/2023
lunes
484,52
BHD ARS
0,002064
ARS BHD
17/01/2023
martes
485,18
BHD ARS
0,002061
ARS BHD
18/01/2023
miércoles
486,19
BHD ARS
0,002057
ARS BHD
19/01/2023
jueves
486,95
BHD ARS
0,002054
ARS BHD
20/01/2023
viernes
487,82
BHD ARS
0,002050
ARS BHD
23/01/2023
lunes
490,36
BHD ARS
0,002039
ARS BHD
24/01/2023
martes
490,97
BHD ARS
0,002037
ARS BHD
25/01/2023
miércoles
491,88
BHD ARS
0,002033
ARS BHD
26/01/2023
jueves
492,87
BHD ARS
0,002029
ARS BHD
27/01/2023
viernes
493,66
BHD ARS
0,002026
ARS BHD
30/01/2023
lunes
496,20
BHD ARS
0,002015
ARS BHD
31/01/2023
martes
497,29
BHD ARS
0,002011
ARS BHD
01/02/2023
miércoles
498,06
BHD ARS
0,002008
ARS BHD
02/02/2023
jueves
498,88
BHD ARS
0,002004
ARS BHD
03/02/2023
viernes
500,03
BHD ARS
0,002000
ARS BHD
06/02/2023
lunes
502,94
BHD ARS
0,001988
ARS BHD
07/02/2023
martes
504,05
BHD ARS
0,001984
ARS BHD
08/02/2023
miércoles
504,93
BHD ARS
0,001980
ARS BHD
09/02/2023
jueves
505,81
BHD ARS
0,001977
ARS BHD
10/02/2023
viernes
506,54
BHD ARS
0,001974
ARS BHD
13/02/2023
lunes
509,67
BHD ARS
0,001962
ARS BHD
14/02/2023
martes
510,61
BHD ARS
0,001958
ARS BHD
15/02/2023
miércoles
511,65
BHD ARS
0,001954
ARS BHD
16/02/2023
jueves
512,84
BHD ARS
0,001950
ARS BHD
17/02/2023
viernes
513,52
BHD ARS
0,001947
ARS BHD
20/02/2023
lunes
513,61
BHD ARS
0,001947
ARS BHD
21/02/2023
martes
513,56
BHD ARS
0,001947
ARS BHD
22/02/2023
miércoles
518,50
BHD ARS
0,001929
ARS BHD
23/02/2023
jueves
519,49
BHD ARS
0,001925
ARS BHD
24/02/2023
viernes
520,51
BHD ARS
0,001921
ARS BHD
27/02/2023
lunes
523,44
BHD ARS
0,001910
ARS BHD
28/02/2023
martes
524,37
BHD ARS
0,001907
ARS BHD
01/03/2023
miércoles
525,48
BHD ARS
0,001903
ARS BHD
02/03/2023
jueves
526,27
BHD ARS
0,001900
ARS BHD
03/03/2023
viernes
527,33
BHD ARS
0,001896
ARS BHD
06/03/2023
lunes
530,40
BHD ARS
0,001885
ARS BHD
07/03/2023
martes
531,05
BHD ARS
0,001883
ARS BHD
08/03/2023
miércoles
531,84
BHD ARS
0,001880
ARS BHD
09/03/2023
jueves
532,89
BHD ARS
0,001877
ARS BHD
10/03/2023
viernes
533,93
BHD ARS
0,001873
ARS BHD
13/03/2023
lunes
533,61
BHD ARS
0,001874
ARS BHD
14/03/2023
martes
537,46
BHD ARS
0,001861
ARS BHD
15/03/2023
miércoles
538,73
BHD ARS
0,001856
ARS BHD
16/03/2023
jueves
539,70
BHD ARS
0,001853
ARS BHD
17/03/2023
viernes
540,80
BHD ARS
0,001849
ARS BHD
20/03/2023
lunes
543,93
BHD ARS
0,001838
ARS BHD
21/03/2023
martes
545,26
BHD ARS
0,001834
ARS BHD
22/03/2023
miércoles
546,18
BHD ARS
0,001831
ARS BHD
23/03/2023
jueves
547,24
BHD ARS
0,001827
ARS BHD
24/03/2023
viernes
547,02
BHD ARS
0,001828
ARS BHD
27/03/2023
lunes
551,63
BHD ARS
0,001813
ARS BHD
28/03/2023
martes
552,72
BHD ARS
0,001809
ARS BHD
29/03/2023
miércoles
553,93
BHD ARS
0,001805
ARS BHD
30/03/2023
jueves
554,72
BHD ARS
0,001803
ARS BHD
31/03/2023
viernes
555,81
BHD ARS
0,001799
ARS BHD
03/04/2023
lunes
559,49
BHD ARS
0,001787
ARS BHD
04/04/2023
martes
560,58
BHD ARS
0,001784
ARS BHD
05/04/2023
miércoles
561,77
BHD ARS
0,001780
ARS BHD
06/04/2023
jueves
561,82
BHD ARS
0,001780
ARS BHD
07/04/2023
viernes
561,59
BHD ARS
0,001781
ARS BHD
10/04/2023
lunes
564,99
BHD ARS
0,001770
ARS BHD
11/04/2023
martes
568,53
BHD ARS
0,001759
ARS BHD
12/04/2023
miércoles
569,81
BHD ARS
0,001755
ARS BHD
13/04/2023
jueves
570,94
BHD ARS
0,001751
ARS BHD
14/04/2023
viernes
572,01
BHD ARS
0,001748
ARS BHD
17/04/2023
lunes
575,40
BHD ARS
0,001738
ARS BHD
18/04/2023
martes
576,91
BHD ARS
0,001733
ARS BHD
19/04/2023
miércoles
578,38
BHD ARS
0,001729
ARS BHD
20/04/2023
jueves
579,79
BHD ARS
0,001725
ARS BHD
21/04/2023
viernes
581,13
BHD ARS
0,001721
ARS BHD
24/04/2023
lunes
585,07
BHD ARS
0,001709
ARS BHD
25/04/2023
martes
587,38
BHD ARS
0,001702
ARS BHD
26/04/2023
miércoles
589,17
BHD ARS
0,001697
ARS BHD
27/04/2023
jueves
590,47
BHD ARS
0,001694
ARS BHD
28/04/2023
viernes
592,14
BHD ARS
0,001689
ARS BHD
01/05/2023
lunes
590,86
BHD ARS
0,001692
ARS BHD
02/05/2023
martes
597,45
BHD ARS
0,001674
ARS BHD
03/05/2023
miércoles
598,82
BHD ARS
0,001670
ARS BHD
04/05/2023
jueves
600,06
BHD ARS
0,001666
ARS BHD
05/05/2023
viernes
601,68
BHD ARS
0,001662
ARS BHD
08/05/2023
lunes
605,39
BHD ARS
0,001652
ARS BHD
09/05/2023
martes
606,54
BHD ARS
0,001649
ARS BHD
10/05/2023
miércoles
607,72
BHD ARS
0,001645
ARS BHD
11/05/2023
jueves
608,95
BHD ARS
0,001642
ARS BHD
12/05/2023
viernes
609,67
BHD ARS
0,001640
ARS BHD
15/05/2023
lunes
613,44
BHD ARS
0,001630
ARS BHD
16/05/2023
martes
614,69
BHD ARS
0,001627
ARS BHD
17/05/2023
miércoles
616,02
BHD ARS
0,001623
ARS BHD
18/05/2023
jueves
617,39
BHD ARS
0,001620
ARS BHD
19/05/2023
viernes
619,13
BHD ARS
0,001615
ARS BHD
22/05/2023
lunes
623,23
BHD ARS
0,001605
ARS BHD
23/05/2023
martes
624,79
BHD ARS
0,001601
ARS BHD
24/05/2023
miércoles
626,91
BHD ARS
0,001595
ARS BHD
25/05/2023
jueves
626,93
BHD ARS
0,001595
ARS BHD
26/05/2023
viernes
627,07
BHD ARS
0,001595
ARS BHD
29/05/2023
lunes
633,65
BHD ARS
0,001578
ARS BHD
30/05/2023
martes
635,21
BHD ARS
0,001574
ARS BHD
31/05/2023
miércoles
636,93
BHD ARS
0,001570
ARS BHD
01/06/2023
jueves
638,74
BHD ARS
0,001566
ARS BHD
02/06/2023
viernes
640,48
BHD ARS
0,001561
ARS BHD
05/06/2023
lunes
644,88
BHD ARS
0,001551
ARS BHD
06/06/2023
martes
646,81
BHD ARS
0,001546
ARS BHD
07/06/2023
miércoles
647,85
BHD ARS
0,001544
ARS BHD
08/06/2023
jueves
649,94
BHD ARS
0,001539
ARS BHD
09/06/2023
viernes
651,52
BHD ARS
0,001535
ARS BHD
12/06/2023
lunes
655,46
BHD ARS
0,001526
ARS BHD
13/06/2023
martes
657,26
BHD ARS
0,001521
ARS BHD
14/06/2023
miércoles
659,46
BHD ARS
0,001516
ARS BHD
15/06/2023
jueves
660,83
BHD ARS
0,001513
ARS BHD
16/06/2023
viernes
662,67
BHD ARS
0,001509
ARS BHD
19/06/2023
lunes
663,05
BHD ARS
0,001508
ARS BHD
20/06/2023
martes
663,09
BHD ARS
0,001508
ARS BHD
21/06/2023
miércoles
669,85
BHD ARS
0,001493
ARS BHD
22/06/2023
jueves
671,75
BHD ARS
0,001489
ARS BHD
23/06/2023
viernes
672,69
BHD ARS
0,001487
ARS BHD
26/06/2023
lunes
676,53
BHD ARS
0,001478
ARS BHD
27/06/2023
martes
678,75
BHD ARS
0,001473
ARS BHD
28/06/2023
miércoles
680,51
BHD ARS
0,001469
ARS BHD
29/06/2023
jueves
681,46
BHD ARS
0,001467
ARS BHD
30/06/2023
viernes
682,82
BHD ARS
0,001465
ARS BHD
03/07/2023
lunes
685,97
BHD ARS
0,001458
ARS BHD
04/07/2023
martes
689,29
BHD ARS
0,001451
ARS BHD
05/07/2023
miércoles
690,36
BHD ARS
0,001449
ARS BHD
06/07/2023
jueves
692,48
BHD ARS
0,001444
ARS BHD
07/07/2023
viernes
694,05
BHD ARS
0,001441
ARS BHD
10/07/2023
lunes
697,64
BHD ARS
0,001433
ARS BHD
11/07/2023
martes
700,08
BHD ARS
0,001428
ARS BHD
12/07/2023
miércoles
702,08
BHD ARS
0,001424
ARS BHD
13/07/2023
jueves
703,10
BHD ARS
0,001422
ARS BHD
14/07/2023
viernes
704,95
BHD ARS
0,001419
ARS BHD
17/07/2023
lunes
709,41
BHD ARS
0,001410
ARS BHD
18/07/2023
martes
711,50
BHD ARS
0,001405
ARS BHD
19/07/2023
miércoles
713,13
BHD ARS
0,001402
ARS BHD
20/07/2023
jueves
714,49
BHD ARS
0,001400
ARS BHD
21/07/2023
viernes
716,39
BHD ARS
0,001396
ARS BHD
24/07/2023
lunes
720,78
BHD ARS
0,001387
ARS BHD
25/07/2023
martes
722,48
BHD ARS
0,001384
ARS BHD
26/07/2023
miércoles
724,68
BHD ARS
0,001380
ARS BHD
27/07/2023
jueves
726,14
BHD ARS
0,001377
ARS BHD
28/07/2023
viernes
727,90
BHD ARS
0,001374
ARS BHD
31/07/2023
lunes
731,47
BHD ARS
0,001367
ARS BHD
01/08/2023
martes
734,48
BHD ARS
0,001362
ARS BHD
02/08/2023
miércoles
736,75
BHD ARS
0,001357
ARS BHD
03/08/2023
jueves
739,58
BHD ARS
0,001352
ARS BHD
04/08/2023
viernes
742,60
BHD ARS
0,001347
ARS BHD
07/08/2023
lunes
753,15
BHD ARS
0,001328
ARS BHD
08/08/2023
martes
755,63
BHD ARS
0,001323
ARS BHD
09/08/2023
miércoles
758,43
BHD ARS
0,001319
ARS BHD
10/08/2023
jueves
760,99
BHD ARS
0,001314
ARS BHD
11/08/2023
viernes
764,31
BHD ARS
0,001308
ARS BHD
14/08/2023
lunes
930,78
BHD ARS
0,001074
ARS BHD
15/08/2023
martes
930,83
BHD ARS
0,001074
ARS BHD
16/08/2023
miércoles
930,78
BHD ARS
0,001074
ARS BHD
17/08/2023
jueves
930,70
BHD ARS
0,001074
ARS BHD
18/08/2023
viernes
930,75
BHD ARS
0,001074
ARS BHD
21/08/2023
lunes
930,37
BHD ARS
0,001075
ARS BHD
22/08/2023
martes
930,77
BHD ARS
0,001074
ARS BHD
23/08/2023
miércoles
930,78
BHD ARS
0,001074
ARS BHD
24/08/2023
jueves
930,76
BHD ARS
0,001074
ARS BHD
25/08/2023
viernes
930,89
BHD ARS
0,001074
ARS BHD
28/08/2023
lunes
930,78
BHD ARS
0,001074
ARS BHD
29/08/2023
martes
930,78
BHD ARS
0,001074
ARS BHD
30/08/2023
miércoles
930,48
BHD ARS
0,001075
ARS BHD
31/08/2023
jueves
930,80
BHD ARS
0,001074
ARS BHD
01/09/2023
viernes
930,82
BHD ARS
0,001074
ARS BHD
04/09/2023
lunes
930,83
BHD ARS
0,001074
ARS BHD
05/09/2023
martes
930,82
BHD ARS
0,001074
ARS BHD
06/09/2023
miércoles
930,74
BHD ARS
0,001074
ARS BHD
07/09/2023
jueves
930,82
BHD ARS
0,001074
ARS BHD
08/09/2023
viernes
930,88
BHD ARS
0,001074
ARS BHD
11/09/2023
lunes
930,74
BHD ARS
0,001074
ARS BHD
12/09/2023
martes
930,76
BHD ARS
0,001074
ARS BHD
13/09/2023
miércoles
930,94
BHD ARS
0,001074
ARS BHD
14/09/2023
jueves
930,79
BHD ARS
0,001074
ARS BHD
15/09/2023
viernes
930,40
BHD ARS
0,001075
ARS BHD
18/09/2023
lunes
930,76
BHD ARS
0,001074
ARS BHD
19/09/2023
martes
930,78
BHD ARS
0,001074
ARS BHD
20/09/2023
miércoles
930,74
BHD ARS
0,001074
ARS BHD
21/09/2023
jueves
930,86
BHD ARS
0,001074
ARS BHD
22/09/2023
viernes
930,95
BHD ARS
0,001074
ARS BHD
25/09/2023
lunes
930,89
BHD ARS
0,001074
ARS BHD
26/09/2023
martes
930,93
BHD ARS
0,001074
ARS BHD
27/09/2023
miércoles
930,85
BHD ARS
0,001074
ARS BHD
28/09/2023
jueves
930,94
BHD ARS
0,001074
ARS BHD
29/09/2023
viernes
930,89
BHD ARS
0,001074
ARS BHD
02/10/2023
lunes
930,84
BHD ARS
0,001074
ARS BHD
03/10/2023
martes
930,93
BHD ARS
0,001074
ARS BHD
04/10/2023
miércoles
930,91
BHD ARS
0,001074
ARS BHD
05/10/2023
jueves
930,93
BHD ARS
0,001074
ARS BHD
06/10/2023
viernes
930,59
BHD ARS
0,001075
ARS BHD
09/10/2023
lunes
930,89
BHD ARS
0,001074
ARS BHD
10/10/2023
martes
931,01
BHD ARS
0,001074
ARS BHD
11/10/2023
miércoles
931,05
BHD ARS
0,001074
ARS BHD
12/10/2023
jueves
931,06
BHD ARS
0,001074
ARS BHD
13/10/2023
viernes
930,92
BHD ARS
0,001074
ARS BHD
16/10/2023
lunes
931,01
BHD ARS
0,001074
ARS BHD
17/10/2023
martes
930,56
BHD ARS
0,001075
ARS BHD
18/10/2023
miércoles
931,04
BHD ARS
0,001074
ARS BHD
19/10/2023
jueves
930,78
BHD ARS
0,001074
ARS BHD
20/10/2023
viernes
930,32
BHD ARS
0,001075
ARS BHD
23/10/2023
lunes
930,93
BHD ARS
0,001074
ARS BHD
24/10/2023
martes
930,83
BHD ARS
0,001074
ARS BHD
25/10/2023
miércoles
930,89
BHD ARS
0,001074
ARS BHD
26/10/2023
jueves
930,42
BHD ARS
0,001075
ARS BHD
27/10/2023
viernes
930,92
BHD ARS
0,001074
ARS BHD
30/10/2023
lunes
930,81
BHD ARS
0,001074
ARS BHD
31/10/2023
martes
930,73
BHD ARS
0,001074
ARS BHD
01/11/2023
miércoles
930,75
BHD ARS
0,001074
ARS BHD
02/11/2023
jueves
931,00
BHD ARS
0,001074
ARS BHD
03/11/2023
viernes
930,93
BHD ARS
0,001074
ARS BHD
06/11/2023
lunes
930,91
BHD ARS
0,001074
ARS BHD
07/11/2023
martes
930,56
BHD ARS
0,001075
ARS BHD
08/11/2023
miércoles
930,77
BHD ARS
0,001074
ARS BHD
09/11/2023
jueves
930,79
BHD ARS
0,001074
ARS BHD
10/11/2023
viernes
930,50
BHD ARS
0,001075
ARS BHD
13/11/2023
lunes
930,79
BHD ARS
0,001074
ARS BHD
14/11/2023
martes
931,03
BHD ARS
0,001074
ARS BHD
15/11/2023
miércoles
938,44
BHD ARS
0,001066
ARS BHD
16/11/2023
jueves
940,10
BHD ARS
0,001064
ARS BHD
17/11/2023
viernes
941,44
BHD ARS
0,001062
ARS BHD
20/11/2023
lunes
941,02
BHD ARS
0,001063
ARS BHD
21/11/2023
martes
946,72
BHD ARS
0,001056
ARS BHD
22/11/2023
miércoles
947,98
BHD ARS
0,001055
ARS BHD
23/11/2023
jueves
949,59
BHD ARS
0,001053
ARS BHD
24/11/2023
viernes
950,76
BHD ARS
0,001052
ARS BHD
27/11/2023
lunes
954,75
BHD ARS
0,001047
ARS BHD
28/11/2023
martes
956,11
BHD ARS
0,001046
ARS BHD
29/11/2023
miércoles
957,39
BHD ARS
0,001045
ARS BHD
30/11/2023
jueves
958,76
BHD ARS
0,001043
ARS BHD
01/12/2023
viernes
959,85
BHD ARS
0,001042
ARS BHD
04/12/2023
lunes
964,15
BHD ARS
0,001037
ARS BHD
05/12/2023
martes
965,57
BHD ARS
0,001036
ARS BHD
06/12/2023
miércoles
966,88
BHD ARS
0,001034
ARS BHD
07/12/2023
jueves
967,85
BHD ARS
0,001033
ARS BHD
08/12/2023
viernes
967,68
BHD ARS
0,001033
ARS BHD
11/12/2023
lunes
972,99
BHD ARS
0,001028
ARS BHD
12/12/2023
martes
974,72
BHD ARS
0,001026
ARS BHD
13/12/2023
miércoles
2.119,50
BHD ARS
0,0004718
ARS BHD
14/12/2023
jueves
2.120,49
BHD ARS
0,0004716
ARS BHD
15/12/2023
viernes
2.107,33
BHD ARS
0,0004745
ARS BHD
18/12/2023
lunes
2.134,64
BHD ARS
0,0004685
ARS BHD
19/12/2023
martes
2.136,08
BHD ARS
0,0004681
ARS BHD
20/12/2023
miércoles
2.137,64
BHD ARS
0,0004678
ARS BHD
21/12/2023
jueves
2.138,89
BHD ARS
0,0004675
ARS BHD
22/12/2023
viernes
2.140,04
BHD ARS
0,0004673
ARS BHD
25/12/2023
lunes
2.139,49
BHD ARS
0,0004674
ARS BHD
26/12/2023
martes
2.133,78
BHD ARS
0,0004687
ARS BHD
27/12/2023
miércoles
2.147,39
BHD ARS
0,0004657
ARS BHD
28/12/2023
jueves
2.148,71
BHD ARS
0,0004654
ARS BHD
29/12/2023
viernes
2.150,31
BHD ARS
0,0004650
ARS BHD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dinar bareiní y el peso argentino.