Mín. = 2.154,32 (01/01/2024) Prom. = 2.241,02 Máx. = 2.331,83 (30/04/2024)
Pesos Argentinos por Dinar Bareiní en 2024 Invertir
Tasas de Cambio del 2024
lunes
2.154,32
BHD ARS
0,0004642
ARS BHD
martes
2.156,20
BHD ARS
0,0004638
ARS BHD
miércoles
2.156,06
BHD ARS
0,0004638
ARS BHD
jueves
2.158,89
BHD ARS
0,0004632
ARS BHD
viernes
2.160,39
BHD ARS
0,0004629
ARS BHD
lunes
2.164,44
BHD ARS
0,0004620
ARS BHD
martes
2.165,83
BHD ARS
0,0004617
ARS BHD
miércoles
2.167,43
BHD ARS
0,0004614
ARS BHD
jueves
2.168,57
BHD ARS
0,0004611
ARS BHD
viernes
2.170,32
BHD ARS
0,0004608
ARS BHD
lunes
2.174,76
BHD ARS
0,0004598
ARS BHD
martes
2.175,97
BHD ARS
0,0004596
ARS BHD
miércoles
2.177,24
BHD ARS
0,0004593
ARS BHD
jueves
2.178,83
BHD ARS
0,0004590
ARS BHD
viernes
2.180,11
BHD ARS
0,0004587
ARS BHD
lunes
2.184,75
BHD ARS
0,0004577
ARS BHD
martes
2.185,89
BHD ARS
0,0004575
ARS BHD
miércoles
2.187,39
BHD ARS
0,0004572
ARS BHD
jueves
2.188,51
BHD ARS
0,0004569
ARS BHD
viernes
2.189,79
BHD ARS
0,0004567
ARS BHD
lunes
2.194,66
BHD ARS
0,0004557
ARS BHD
martes
2.196,14
BHD ARS
0,0004553
ARS BHD
miércoles
2.197,73
BHD ARS
0,0004550
ARS BHD
jueves
2.198,92
BHD ARS
0,0004548
ARS BHD
viernes
2.200,40
BHD ARS
0,0004545
ARS BHD
lunes
2.204,93
BHD ARS
0,0004535
ARS BHD
martes
2.206,11
BHD ARS
0,0004533
ARS BHD
miércoles
2.207,92
BHD ARS
0,0004529
ARS BHD
jueves
2.209,19
BHD ARS
0,0004527
ARS BHD
viernes
2.211,31
BHD ARS
0,0004522
ARS BHD
lunes
2.210,91
BHD ARS
0,0004523
ARS BHD
martes
2.210,94
BHD ARS
0,0004523
ARS BHD
miércoles
2.217,97
BHD ARS
0,0004509
ARS BHD
jueves
2.219,55
BHD ARS
0,0004505
ARS BHD
viernes
2.221,26
BHD ARS
0,0004502
ARS BHD
lunes
2.225,32
BHD ARS
0,0004494
ARS BHD
martes
2.226,65
BHD ARS
0,0004491
ARS BHD
miércoles
2.228,34
BHD ARS
0,0004488
ARS BHD
jueves
2.229,65
BHD ARS
0,0004485
ARS BHD
viernes
2.231,22
BHD ARS
0,0004482
ARS BHD
lunes
2.235,77
BHD ARS
0,0004473
ARS BHD
martes
2.236,90
BHD ARS
0,0004470
ARS BHD
miércoles
2.238,71
BHD ARS
0,0004467
ARS BHD
jueves
2.240,20
BHD ARS
0,0004464
ARS BHD
viernes
2.242,67
BHD ARS
0,0004459
ARS BHD
lunes
2.245,33
BHD ARS
0,0004454
ARS BHD
martes
2.247,96
BHD ARS
0,0004448
ARS BHD
miércoles
2.249,24
BHD ARS
0,0004446
ARS BHD
jueves
2.250,45
BHD ARS
0,0004444
ARS BHD
viernes
2.251,49
BHD ARS
0,0004442
ARS BHD
lunes
2.255,73
BHD ARS
0,0004433
ARS BHD
martes
2.187,38
BHD ARS
0,0004572
ARS BHD
miércoles
2.259,98
BHD ARS
0,0004425
ARS BHD
jueves
2.261,32
BHD ARS
0,0004422
ARS BHD
viernes
2.262,38
BHD ARS
0,0004420
ARS BHD
lunes
2.266,62
BHD ARS
0,0004412
ARS BHD
martes
2.268,87
BHD ARS
0,0004407
ARS BHD
miércoles
2.268,92
BHD ARS
0,0004407
ARS BHD
jueves
2.271,96
BHD ARS
0,0004401
ARS BHD
viernes
2.273,05
BHD ARS
0,0004399
ARS BHD
lunes
2.277,26
BHD ARS
0,0004391
ARS BHD
martes
2.278,59
BHD ARS
0,0004389
ARS BHD
miércoles
2.281,05
BHD ARS
0,0004384
ARS BHD
jueves
2.280,35
BHD ARS
0,0004385
ARS BHD
viernes
2.278,73
BHD ARS
0,0004388
ARS BHD
lunes
2.288,41
BHD ARS
0,0004370
ARS BHD
martes
2.280,57
BHD ARS
0,0004385
ARS BHD
miércoles
2.280,54
BHD ARS
0,0004385
ARS BHD
jueves
2.291,85
BHD ARS
0,0004363
ARS BHD
viernes
2.295,04
BHD ARS
0,0004357
ARS BHD
lunes
2.298,49
BHD ARS
0,0004351
ARS BHD
martes
2.299,90
BHD ARS
0,0004348
ARS BHD
miércoles
2.301,08
BHD ARS
0,0004346
ARS BHD
jueves
2.302,47
BHD ARS
0,0004343
ARS BHD
viernes
2.305,18
BHD ARS
0,0004338
ARS BHD
lunes
2.309,03
BHD ARS
0,0004331
ARS BHD
martes
2.310,51
BHD ARS
0,0004328
ARS BHD
miércoles
2.311,74
BHD ARS
0,0004326
ARS BHD
jueves
2.313,16
BHD ARS
0,0004323
ARS BHD
viernes
2.317,13
BHD ARS
0,0004316
ARS BHD
lunes
2.319,67
BHD ARS
0,0004311
ARS BHD
martes
2.321,10
BHD ARS
0,0004308
ARS BHD
miércoles
2.322,47
BHD ARS
0,0004306
ARS BHD
jueves
2.323,76
BHD ARS
0,0004303
ARS BHD
viernes
2.326,43
BHD ARS
0,0004298
ARS BHD
lunes
2.331,74
BHD ARS
0,0004289
ARS BHD
martes
2.331,83
BHD ARS
0,0004288
ARS BHD
miércoles
2.321,93
BHD ARS
0,0004307
ARS BHD