Inicio / Escudo de Cabo Verde / Tasas del 2023

Pesos Argentinos por Escudo de Cabo Verde en 2023 Invertir

Mín. = 1,7064 (03/01/2023) Prom. = 2,9017 Máx. = 8,1322 (27/12/2023)

Tasas de Cambio del 2023

02/01/2023
lunes
1,7235
CVE ARS
0,5802
ARS CVE
03/01/2023
martes
1,7064
CVE ARS
0,5860
ARS CVE
04/01/2023
miércoles
1,7175
CVE ARS
0,5822
ARS CVE
05/01/2023
jueves
1,7073
CVE ARS
0,5857
ARS CVE
06/01/2023
viernes
1,7304
CVE ARS
0,5779
ARS CVE
09/01/2023
lunes
1,7530
CVE ARS
0,5705
ARS CVE
10/01/2023
martes
1,7560
CVE ARS
0,5695
ARS CVE
11/01/2023
miércoles
1,7626
CVE ARS
0,5673
ARS CVE
12/01/2023
jueves
1,7812
CVE ARS
0,5614
ARS CVE
13/01/2023
viernes
1,7806
CVE ARS
0,5616
ARS CVE
16/01/2023
lunes
1,7879
CVE ARS
0,5593
ARS CVE
17/01/2023
martes
1,7849
CVE ARS
0,5602
ARS CVE
18/01/2023
miércoles
1,7896
CVE ARS
0,5588
ARS CVE
19/01/2023
jueves
1,7986
CVE ARS
0,5560
ARS CVE
20/01/2023
viernes
1,8061
CVE ARS
0,5537
ARS CVE
23/01/2023
lunes
1,8180
CVE ARS
0,5501
ARS CVE
24/01/2023
martes
1,8229
CVE ARS
0,5486
ARS CVE
25/01/2023
miércoles
1,8309
CVE ARS
0,5462
ARS CVE
26/01/2023
jueves
1,8305
CVE ARS
0,5463
ARS CVE
27/01/2023
viernes
1,8297
CVE ARS
0,5465
ARS CVE
30/01/2023
lunes
1,8360
CVE ARS
0,5447
ARS CVE
31/01/2023
martes
1,8421
CVE ARS
0,5429
ARS CVE
01/02/2023
miércoles
1,8663
CVE ARS
0,5358
ARS CVE
02/02/2023
jueves
1,8560
CVE ARS
0,5388
ARS CVE
03/02/2023
viernes
1,8412
CVE ARS
0,5431
ARS CVE
06/02/2023
lunes
1,8395
CVE ARS
0,5436
ARS CVE
07/02/2023
martes
1,8439
CVE ARS
0,5423
ARS CVE
08/02/2023
miércoles
1,8446
CVE ARS
0,5421
ARS CVE
09/02/2023
jueves
1,8525
CVE ARS
0,5398
ARS CVE
10/02/2023
viernes
1,8444
CVE ARS
0,5422
ARS CVE
13/02/2023
lunes
1,8638
CVE ARS
0,5365
ARS CVE
14/02/2023
martes
1,8693
CVE ARS
0,5349
ARS CVE
15/02/2023
miércoles
1,8648
CVE ARS
0,5363
ARS CVE
16/02/2023
jueves
1,8665
CVE ARS
0,5358
ARS CVE
17/02/2023
viernes
1,8729
CVE ARS
0,5339
ARS CVE
20/02/2023
lunes
1,8714
CVE ARS
0,5343
ARS CVE
21/02/2023
martes
1,8646
CVE ARS
0,5363
ARS CVE
22/02/2023
miércoles
1,8751
CVE ARS
0,5333
ARS CVE
23/02/2023
jueves
1,8769
CVE ARS
0,5328
ARS CVE
24/02/2023
viernes
1,8720
CVE ARS
0,5342
ARS CVE
27/02/2023
lunes
1,8937
CVE ARS
0,5281
ARS CVE
28/02/2023
martes
1,8911
CVE ARS
0,5288
ARS CVE
01/03/2023
miércoles
1,9117
CVE ARS
0,5231
ARS CVE
02/03/2023
jueves
1,9017
CVE ARS
0,5259
ARS CVE
03/03/2023
viernes
1,9122
CVE ARS
0,5230
ARS CVE
06/03/2023
lunes
1,9322
CVE ARS
0,5175
ARS CVE
07/03/2023
martes
1,9103
CVE ARS
0,5235
ARS CVE
08/03/2023
miércoles
1,9124
CVE ARS
0,5229
ARS CVE
09/03/2023
jueves
1,9231
CVE ARS
0,5200
ARS CVE
10/03/2023
viernes
1,9372
CVE ARS
0,5162
ARS CVE
13/03/2023
lunes
1,9527
CVE ARS
0,5121
ARS CVE
14/03/2023
martes
1,9670
CVE ARS
0,5084
ARS CVE
15/03/2023
miércoles
1,9430
CVE ARS
0,5147
ARS CVE
16/03/2023
jueves
1,9530
CVE ARS
0,5120
ARS CVE
17/03/2023
viernes
1,9668
CVE ARS
0,5084
ARS CVE
20/03/2023
lunes
1,9889
CVE ARS
0,5028
ARS CVE
21/03/2023
martes
2,0023
CVE ARS
0,4994
ARS CVE
22/03/2023
miércoles
2,0218
CVE ARS
0,4946
ARS CVE
23/03/2023
jueves
2,0214
CVE ARS
0,4947
ARS CVE
24/03/2023
viernes
2,0069
CVE ARS
0,4983
ARS CVE
27/03/2023
lunes
2,0312
CVE ARS
0,4923
ARS CVE
28/03/2023
martes
2,0440
CVE ARS
0,4892
ARS CVE
29/03/2023
miércoles
2,0484
CVE ARS
0,4882
ARS CVE
30/03/2023
jueves
2,0629
CVE ARS
0,4848
ARS CVE
31/03/2023
viernes
2,0549
CVE ARS
0,4867
ARS CVE
03/04/2023
lunes
2,0802
CVE ARS
0,4807
ARS CVE
04/04/2023
martes
2,0941
CVE ARS
0,4775
ARS CVE
05/04/2023
miércoles
2,0893
CVE ARS
0,4786
ARS CVE
06/04/2023
jueves
2,0923
CVE ARS
0,4780
ARS CVE
07/04/2023
viernes
2,0887
CVE ARS
0,4788
ARS CVE
10/04/2023
lunes
2,0925
CVE ARS
0,4779
ARS CVE
11/04/2023
martes
2,1157
CVE ARS
0,4727
ARS CVE
12/04/2023
miércoles
2,1358
CVE ARS
0,4682
ARS CVE
13/04/2023
jueves
2,1507
CVE ARS
0,4650
ARS CVE
14/04/2023
viernes
2,1444
CVE ARS
0,4663
ARS CVE
17/04/2023
lunes
2,1442
CVE ARS
0,4664
ARS CVE
18/04/2023
martes
2,1587
CVE ARS
0,4632
ARS CVE
19/04/2023
miércoles
2,1608
CVE ARS
0,4628
ARS CVE
20/04/2023
jueves
2,1689
CVE ARS
0,4611
ARS CVE
21/04/2023
viernes
2,1781
CVE ARS
0,4591
ARS CVE
24/04/2023
lunes
2,2038
CVE ARS
0,4538
ARS CVE
25/04/2023
martes
2,1981
CVE ARS
0,4549
ARS CVE
26/04/2023
miércoles
2,2181
CVE ARS
0,4508
ARS CVE
27/04/2023
jueves
2,2206
CVE ARS
0,4503
ARS CVE
28/04/2023
viernes
2,2248
CVE ARS
0,4495
ARS CVE
01/05/2023
lunes
2,2116
CVE ARS
0,4522
ARS CVE
02/05/2023
martes
2,2409
CVE ARS
0,4463
ARS CVE
03/05/2023
miércoles
2,2590
CVE ARS
0,4427
ARS CVE
04/05/2023
jueves
2,2534
CVE ARS
0,4438
ARS CVE
05/05/2023
viernes
2,2606
CVE ARS
0,4424
ARS CVE
08/05/2023
lunes
2,2716
CVE ARS
0,4402
ARS CVE
09/05/2023
martes
2,2672
CVE ARS
0,4411
ARS CVE
10/05/2023
miércoles
2,2759
CVE ARS
0,4394
ARS CVE
11/05/2023
jueves
2,2667
CVE ARS
0,4412
ARS CVE
12/05/2023
viernes
2,2560
CVE ARS
0,4433
ARS CVE
15/05/2023
lunes
2,2747
CVE ARS
0,4396
ARS CVE
16/05/2023
martes
2,2771
CVE ARS
0,4392
ARS CVE
17/05/2023
miércoles
2,2770
CVE ARS
0,4392
ARS CVE
18/05/2023
jueves
2,2675
CVE ARS
0,4410
ARS CVE
19/05/2023
viernes
2,2810
CVE ARS
0,4384
ARS CVE
22/05/2023
lunes
2,2979
CVE ARS
0,4352
ARS CVE
23/05/2023
martes
2,2947
CVE ARS
0,4358
ARS CVE
24/05/2023
miércoles
2,2981
CVE ARS
0,4351
ARS CVE
25/05/2023
jueves
2,2929
CVE ARS
0,4361
ARS CVE
26/05/2023
viernes
2,2933
CVE ARS
0,4360
ARS CVE
29/05/2023
lunes
2,3138
CVE ARS
0,4322
ARS CVE
30/05/2023
martes
2,3244
CVE ARS
0,4302
ARS CVE
31/05/2023
miércoles
2,3216
CVE ARS
0,4307
ARS CVE
01/06/2023
jueves
2,3443
CVE ARS
0,4266
ARS CVE
02/06/2023
viernes
2,3387
CVE ARS
0,4276
ARS CVE
05/06/2023
lunes
2,3559
CVE ARS
0,4245
ARS CVE
06/06/2023
martes
2,3584
CVE ARS
0,4240
ARS CVE
07/06/2023
miércoles
2,3636
CVE ARS
0,4231
ARS CVE
08/06/2023
jueves
2,3897
CVE ARS
0,4185
ARS CVE
09/06/2023
viernes
2,3882
CVE ARS
0,4187
ARS CVE
12/06/2023
lunes
2,4043
CVE ARS
0,4159
ARS CVE
13/06/2023
martes
2,4191
CVE ARS
0,4134
ARS CVE
14/06/2023
miércoles
2,4359
CVE ARS
0,4105
ARS CVE
15/06/2023
jueves
2,4664
CVE ARS
0,4054
ARS CVE
16/06/2023
viernes
2,4724
CVE ARS
0,4045
ARS CVE
19/06/2023
lunes
2,4694
CVE ARS
0,4050
ARS CVE
20/06/2023
martes
2,4688
CVE ARS
0,4051
ARS CVE
21/06/2023
miércoles
2,5096
CVE ARS
0,3985
ARS CVE
22/06/2023
jueves
2,5096
CVE ARS
0,3985
ARS CVE
23/06/2023
viernes
2,4993
CVE ARS
0,4001
ARS CVE
26/06/2023
lunes
2,5160
CVE ARS
0,3975
ARS CVE
27/06/2023
martes
2,5369
CVE ARS
0,3942
ARS CVE
28/06/2023
miércoles
2,5325
CVE ARS
0,3949
ARS CVE
29/06/2023
jueves
2,5245
CVE ARS
0,3961
ARS CVE
30/06/2023
viernes
2,5411
CVE ARS
0,3935
ARS CVE
03/07/2023
lunes
2,5528
CVE ARS
0,3917
ARS CVE
04/07/2023
martes
2,5571
CVE ARS
0,3911
ARS CVE
05/07/2023
miércoles
2,5552
CVE ARS
0,3914
ARS CVE
06/07/2023
jueves
2,5717
CVE ARS
0,3889
ARS CVE
07/07/2023
viernes
2,5961
CVE ARS
0,3852
ARS CVE
10/07/2023
lunes
2,6172
CVE ARS
0,3821
ARS CVE
11/07/2023
martes
2,6282
CVE ARS
0,3805
ARS CVE
12/07/2023
miércoles
2,6647
CVE ARS
0,3753
ARS CVE
13/07/2023
jueves
2,6916
CVE ARS
0,3715
ARS CVE
14/07/2023
viernes
2,6991
CVE ARS
0,3705
ARS CVE
17/07/2023
lunes
2,7192
CVE ARS
0,3678
ARS CVE
18/07/2023
martes
2,7243
CVE ARS
0,3671
ARS CVE
19/07/2023
miércoles
2,7241
CVE ARS
0,3671
ARS CVE
20/07/2023
jueves
2,7117
CVE ARS
0,3688
ARS CVE
21/07/2023
viernes
2,7178
CVE ARS
0,3679
ARS CVE
24/07/2023
lunes
2,7195
CVE ARS
0,3677
ARS CVE
25/07/2023
martes
2,7237
CVE ARS
0,3672
ARS CVE
26/07/2023
miércoles
2,7395
CVE ARS
0,3650
ARS CVE
27/07/2023
jueves
2,7183
CVE ARS
0,3679
ARS CVE
28/07/2023
viernes
2,7349
CVE ARS
0,3656
ARS CVE
31/07/2023
lunes
2,7430
CVE ARS
0,3646
ARS CVE
01/08/2023
martes
2,7511
CVE ARS
0,3635
ARS CVE
02/08/2023
miércoles
2,7480
CVE ARS
0,3639
ARS CVE
03/08/2023
jueves
2,7613
CVE ARS
0,3621
ARS CVE
04/08/2023
viernes
2,7882
CVE ARS
0,3587
ARS CVE
07/08/2023
lunes
2,8257
CVE ARS
0,3539
ARS CVE
08/08/2023
martes
2,8232
CVE ARS
0,3542
ARS CVE
09/08/2023
miércoles
2,8382
CVE ARS
0,3523
ARS CVE
10/08/2023
jueves
2,8496
CVE ARS
0,3509
ARS CVE
11/08/2023
viernes
2,8532
CVE ARS
0,3505
ARS CVE
14/08/2023
lunes
3,4616
CVE ARS
0,2889
ARS CVE
15/08/2023
martes
3,4614
CVE ARS
0,2889
ARS CVE
16/08/2023
miércoles
3,4529
CVE ARS
0,2896
ARS CVE
17/08/2023
jueves
3,4505
CVE ARS
0,2898
ARS CVE
18/08/2023
viernes
3,4508
CVE ARS
0,2898
ARS CVE
21/08/2023
lunes
3,4567
CVE ARS
0,2893
ARS CVE
22/08/2023
martes
3,4425
CVE ARS
0,2905
ARS CVE
23/08/2023
miércoles
3,4479
CVE ARS
0,2900
ARS CVE
24/08/2023
jueves
3,4311
CVE ARS
0,2915
ARS CVE
25/08/2023
viernes
3,4266
CVE ARS
0,2918
ARS CVE
28/08/2023
lunes
3,4340
CVE ARS
0,2912
ARS CVE
29/08/2023
martes
3,4533
CVE ARS
0,2896
ARS CVE
30/08/2023
miércoles
3,4658
CVE ARS
0,2885
ARS CVE
31/08/2023
jueves
3,4417
CVE ARS
0,2906
ARS CVE
01/09/2023
viernes
3,4201
CVE ARS
0,2924
ARS CVE
04/09/2023
lunes
3,4268
CVE ARS
0,2918
ARS CVE
05/09/2023
martes
3,4032
CVE ARS
0,2938
ARS CVE
06/09/2023
miércoles
3,4044
CVE ARS
0,2937
ARS CVE
07/09/2023
jueves
3,3951
CVE ARS
0,2945
ARS CVE
08/09/2023
viernes
3,3973
CVE ARS
0,2944
ARS CVE
11/09/2023
lunes
3,4118
CVE ARS
0,2931
ARS CVE
12/09/2023
martes
3,4134
CVE ARS
0,2930
ARS CVE
13/09/2023
miércoles
3,4064
CVE ARS
0,2936
ARS CVE
14/09/2023
jueves
3,3781
CVE ARS
0,2960
ARS CVE
15/09/2023
viernes
3,3820
CVE ARS
0,2957
ARS CVE
18/09/2023
lunes
3,3934
CVE ARS
0,2947
ARS CVE
19/09/2023
martes
3,3896
CVE ARS
0,2950
ARS CVE
20/09/2023
miércoles
3,3836
CVE ARS
0,2955
ARS CVE
21/09/2023
jueves
3,3841
CVE ARS
0,2955
ARS CVE
22/09/2023
viernes
3,3811
CVE ARS
0,2958
ARS CVE
25/09/2023
lunes
3,3625
CVE ARS
0,2974
ARS CVE
26/09/2023
martes
3,3561
CVE ARS
0,2980
ARS CVE
27/09/2023
miércoles
3,3339
CVE ARS
0,3000
ARS CVE
28/09/2023
jueves
3,3542
CVE ARS
0,2981
ARS CVE
29/09/2023
viernes
3,3561
CVE ARS
0,2980
ARS CVE
02/10/2023
lunes
3,3257
CVE ARS
0,3007
ARS CVE
03/10/2023
martes
3,3225
CVE ARS
0,3010
ARS CVE
04/10/2023
miércoles
3,3345
CVE ARS
0,2999
ARS CVE
05/10/2023
jueves
3,3492
CVE ARS
0,2986
ARS CVE
06/10/2023
viernes
3,3603
CVE ARS
0,2976
ARS CVE
09/10/2023
lunes
3,3544
CVE ARS
0,2981
ARS CVE
10/10/2023
martes
3,3670
CVE ARS
0,2970
ARS CVE
11/10/2023
miércoles
3,3716
CVE ARS
0,2966
ARS CVE
12/10/2023
jueves
3,3428
CVE ARS
0,2991
ARS CVE
13/10/2023
viernes
3,3359
CVE ARS
0,2998
ARS CVE
16/10/2023
lunes
3,3526
CVE ARS
0,2983
ARS CVE
17/10/2023
martes
3,3565
CVE ARS
0,2979
ARS CVE
18/10/2023
miércoles
3,3452
CVE ARS
0,2989
ARS CVE
19/10/2023
jueves
3,3587
CVE ARS
0,2977
ARS CVE
20/10/2023
viernes
3,3610
CVE ARS
0,2975
ARS CVE
23/10/2023
lunes
3,3871
CVE ARS
0,2952
ARS CVE
24/10/2023
martes
3,3614
CVE ARS
0,2975
ARS CVE
25/10/2023
miércoles
3,3541
CVE ARS
0,2981
ARS CVE
26/10/2023
jueves
3,3512
CVE ARS
0,2984
ARS CVE
27/10/2023
viernes
3,3536
CVE ARS
0,2982
ARS CVE
30/10/2023
lunes
3,3694
CVE ARS
0,2968
ARS CVE
31/10/2023
martes
3,3566
CVE ARS
0,2979
ARS CVE
01/11/2023
miércoles
3,3548
CVE ARS
0,2981
ARS CVE
02/11/2023
jueves
3,3721
CVE ARS
0,2966
ARS CVE
03/11/2023
viernes
3,4067
CVE ARS
0,2935
ARS CVE
06/11/2023
lunes
3,4022
CVE ARS
0,2939
ARS CVE
07/11/2023
martes
3,3953
CVE ARS
0,2945
ARS CVE
08/11/2023
miércoles
3,3992
CVE ARS
0,2942
ARS CVE
09/11/2023
jueves
3,3861
CVE ARS
0,2953
ARS CVE
10/11/2023
viernes
3,3906
CVE ARS
0,2949
ARS CVE
13/11/2023
lunes
3,3957
CVE ARS
0,2945
ARS CVE
14/11/2023
martes
3,4538
CVE ARS
0,2895
ARS CVE
15/11/2023
miércoles
3,4712
CVE ARS
0,2881
ARS CVE
16/11/2023
jueves
3,4790
CVE ARS
0,2874
ARS CVE
17/11/2023
viernes
3,5041
CVE ARS
0,2854
ARS CVE
20/11/2023
lunes
3,5106
CVE ARS
0,2848
ARS CVE
21/11/2023
martes
3,5225
CVE ARS
0,2839
ARS CVE
22/11/2023
miércoles
3,5199
CVE ARS
0,2841
ARS CVE
23/11/2023
jueves
3,5316
CVE ARS
0,2832
ARS CVE
24/11/2023
viernes
3,5492
CVE ARS
0,2818
ARS CVE
27/11/2023
lunes
3,5662
CVE ARS
0,2804
ARS CVE
28/11/2023
martes
3,5841
CVE ARS
0,2790
ARS CVE
29/11/2023
miércoles
3,5812
CVE ARS
0,2792
ARS CVE
30/11/2023
jueves
3,5596
CVE ARS
0,2809
ARS CVE
01/12/2023
viernes
3,5624
CVE ARS
0,2807
ARS CVE
04/12/2023
lunes
3,5627
CVE ARS
0,2807
ARS CVE
05/12/2023
martes
3,5548
CVE ARS
0,2813
ARS CVE
06/12/2023
miércoles
3,5491
CVE ARS
0,2818
ARS CVE
07/12/2023
jueves
3,5624
CVE ARS
0,2807
ARS CVE
08/12/2023
viernes
3,5518
CVE ARS
0,2816
ARS CVE
11/12/2023
lunes
3,5718
CVE ARS
0,2800
ARS CVE
12/12/2023
martes
3,5878
CVE ARS
0,2787
ARS CVE
13/12/2023
miércoles
7,8592
CVE ARS
0,1272
ARS CVE
14/12/2023
jueves
7,9493
CVE ARS
0,1258
ARS CVE
15/12/2023
viernes
7,8286
CVE ARS
0,1277
ARS CVE
18/12/2023
lunes
7,9517
CVE ARS
0,1258
ARS CVE
19/12/2023
martes
7,9978
CVE ARS
0,1250
ARS CVE
20/12/2023
miércoles
7,9760
CVE ARS
0,1254
ARS CVE
21/12/2023
jueves
8,0311
CVE ARS
0,1245
ARS CVE
22/12/2023
viernes
8,0372
CVE ARS
0,1244
ARS CVE
25/12/2023
lunes
8,0352
CVE ARS
0,1245
ARS CVE
26/12/2023
martes
8,0331
CVE ARS
0,1245
ARS CVE
27/12/2023
miércoles
8,1322
CVE ARS
0,1230
ARS CVE
28/12/2023
jueves
8,1049
CVE ARS
0,1234
ARS CVE
29/12/2023
viernes
8,0937
CVE ARS
0,1236
ARS CVE

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el escudo de Cabo Verde y el peso argentino.