Inicio / Escudo de Cabo Verde / Tasas del 2024

Pesos Argentinos por Escudo de Cabo Verde en 2024 Invertir

Mín. = 8,0300 (03/01/2024) Prom. = 8,2622 Máx. = 8,5148 (09/04/2024)

Tasas de Cambio del 2024

01/01/2024
lunes
8,1152
CVE ARS
0,1232
ARS CVE
02/01/2024
martes
8,0450
CVE ARS
0,1243
ARS CVE
03/01/2024
miércoles
8,0300
CVE ARS
0,1245
ARS CVE
04/01/2024
jueves
8,0570
CVE ARS
0,1241
ARS CVE
05/01/2024
viernes
8,0590
CVE ARS
0,1241
ARS CVE
08/01/2024
lunes
8,0821
CVE ARS
0,1237
ARS CVE
09/01/2024
martes
8,0734
CVE ARS
0,1239
ARS CVE
10/01/2024
miércoles
8,1100
CVE ARS
0,1233
ARS CVE
11/01/2024
jueves
8,1139
CVE ARS
0,1232
ARS CVE
12/01/2024
viernes
8,1044
CVE ARS
0,1234
ARS CVE
15/01/2024
lunes
8,1209
CVE ARS
0,1231
ARS CVE
16/01/2024
martes
8,0697
CVE ARS
0,1239
ARS CVE
17/01/2024
miércoles
8,0799
CVE ARS
0,1238
ARS CVE
18/01/2024
jueves
8,0809
CVE ARS
0,1237
ARS CVE
19/01/2024
viernes
8,1012
CVE ARS
0,1234
ARS CVE
22/01/2024
lunes
8,1075
CVE ARS
0,1233
ARS CVE
23/01/2024
martes
8,0907
CVE ARS
0,1236
ARS CVE
24/01/2024
miércoles
8,1190
CVE ARS
0,1232
ARS CVE
25/01/2024
jueves
8,0945
CVE ARS
0,1235
ARS CVE
26/01/2024
viernes
8,1036
CVE ARS
0,1234
ARS CVE
29/01/2024
lunes
8,1078
CVE ARS
0,1233
ARS CVE
30/01/2024
martes
8,1219
CVE ARS
0,1231
ARS CVE
31/01/2024
miércoles
8,1073
CVE ARS
0,1233
ARS CVE
01/02/2024
jueves
8,1519
CVE ARS
0,1227
ARS CVE
02/02/2024
viernes
8,0942
CVE ARS
0,1235
ARS CVE
05/02/2024
lunes
8,0772
CVE ARS
0,1238
ARS CVE
06/02/2024
martes
8,0905
CVE ARS
0,1236
ARS CVE
07/02/2024
miércoles
8,1107
CVE ARS
0,1233
ARS CVE
08/02/2024
jueves
8,1193
CVE ARS
0,1232
ARS CVE
09/02/2024
viernes
8,1321
CVE ARS
0,1230
ARS CVE
12/02/2024
lunes
8,1213
CVE ARS
0,1231
ARS CVE
13/02/2024
martes
8,0735
CVE ARS
0,1239
ARS CVE
14/02/2024
miércoles
8,1137
CVE ARS
0,1232
ARS CVE
15/02/2024
jueves
8,1535
CVE ARS
0,1226
ARS CVE
16/02/2024
viernes
8,1619
CVE ARS
0,1225
ARS CVE
19/02/2024
lunes
8,1798
CVE ARS
0,1223
ARS CVE
20/02/2024
martes
8,2061
CVE ARS
0,1219
ARS CVE
21/02/2024
miércoles
8,2209
CVE ARS
0,1216
ARS CVE
22/02/2024
jueves
8,2291
CVE ARS
0,1215
ARS CVE
23/02/2024
viernes
8,2342
CVE ARS
0,1214
ARS CVE
26/02/2024
lunes
8,2731
CVE ARS
0,1209
ARS CVE
27/02/2024
martes
8,2721
CVE ARS
0,1209
ARS CVE
28/02/2024
miércoles
8,2743
CVE ARS
0,1209
ARS CVE
29/02/2024
jueves
8,2544
CVE ARS
0,1211
ARS CVE
01/03/2024
viernes
8,2887
CVE ARS
0,1206
ARS CVE
04/03/2024
lunes
8,3118
CVE ARS
0,1203
ARS CVE
05/03/2024
martes
8,3227
CVE ARS
0,1202
ARS CVE
06/03/2024
miércoles
8,3593
CVE ARS
0,1196
ARS CVE
07/03/2024
jueves
8,4017
CVE ARS
0,1190
ARS CVE
08/03/2024
viernes
8,3995
CVE ARS
0,1191
ARS CVE
11/03/2024
lunes
8,4041
CVE ARS
0,1190
ARS CVE
12/03/2024
martes
8,1505
CVE ARS
0,1227
ARS CVE
13/03/2024
miércoles
8,4368
CVE ARS
0,1185
ARS CVE
14/03/2024
jueves
8,3921
CVE ARS
0,1192
ARS CVE
15/03/2024
viernes
8,3999
CVE ARS
0,1190
ARS CVE
18/03/2024
lunes
8,4033
CVE ARS
0,1190
ARS CVE
19/03/2024
martes
8,4068
CVE ARS
0,1190
ARS CVE
20/03/2024
miércoles
8,4501
CVE ARS
0,1183
ARS CVE
21/03/2024
jueves
8,4137
CVE ARS
0,1189
ARS CVE
22/03/2024
viernes
8,3774
CVE ARS
0,1194
ARS CVE
25/03/2024
lunes
8,4158
CVE ARS
0,1188
ARS CVE
26/03/2024
martes
8,4158
CVE ARS
0,1188
ARS CVE
27/03/2024
miércoles
8,4222
CVE ARS
0,1187
ARS CVE
28/03/2024
jueves
8,3895
CVE ARS
0,1192
ARS CVE
29/03/2024
viernes
8,3901
CVE ARS
0,1192
ARS CVE
01/04/2024
lunes
8,3833
CVE ARS
0,1193
ARS CVE
02/04/2024
martes
8,3751
CVE ARS
0,1194
ARS CVE
03/04/2024
miércoles
8,4267
CVE ARS
0,1187
ARS CVE
04/04/2024
jueves
8,4692
CVE ARS
0,1181
ARS CVE
05/04/2024
viernes
8,4813
CVE ARS
0,1179
ARS CVE
08/04/2024
lunes
8,5111
CVE ARS
0,1175
ARS CVE
09/04/2024
martes
8,5148
CVE ARS
0,1174
ARS CVE
10/04/2024
miércoles
8,4295
CVE ARS
0,1186
ARS CVE
11/04/2024
jueves
8,4219
CVE ARS
0,1187
ARS CVE
12/04/2024
viernes
8,3648
CVE ARS
0,1195
ARS CVE
15/04/2024
lunes
8,3655
CVE ARS
0,1195
ARS CVE
16/04/2024
martes
8,3663
CVE ARS
0,1195
ARS CVE
17/04/2024
miércoles
8,4136
CVE ARS
0,1189
ARS CVE
18/04/2024
jueves
8,3954
CVE ARS
0,1191
ARS CVE
19/04/2024
viernes
8,4191
CVE ARS
0,1188
ARS CVE
22/04/2024
lunes
8,4276
CVE ARS
0,1187
ARS CVE
23/04/2024
martes
8,4703
CVE ARS
0,1181
ARS CVE
24/04/2024
miércoles
8,4743
CVE ARS
0,1180
ARS CVE
25/04/2024
jueves
8,5023
CVE ARS
0,1176
ARS CVE
26/04/2024
viernes
8,4837
CVE ARS
0,1179
ARS CVE

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el escudo de Cabo Verde y el peso argentino.