Mín. = 2,2689 (13/04/2017) Prom. = 2,4956 Máx. = 2,8841 (28/12/2017)
Pesos Argentinos por Libra Sudanesa en 2017 Invertir
Tasas de Cambio del 2017
2,4599
SDG ARS
0,4065
ARS SDG
2,4231
SDG ARS
0,4127
ARS SDG
2,4426
SDG ARS
0,4094
ARS SDG
2,4264
SDG ARS
0,4121
ARS SDG
2,4626
SDG ARS
0,4061
ARS SDG
2,4587
SDG ARS
0,4067
ARS SDG
2,4797
SDG ARS
0,4033
ARS SDG
2,4588
SDG ARS
0,4067
ARS SDG
2,4743
SDG ARS
0,4041
ARS SDG
2,4527
SDG ARS
0,4077
ARS SDG
2,4653
SDG ARS
0,4056
ARS SDG
2,4761
SDG ARS
0,4039
ARS SDG
2,4840
SDG ARS
0,4026
ARS SDG
2,4615
SDG ARS
0,4063
ARS SDG
2,4698
SDG ARS
0,4049
ARS SDG
2,4699
SDG ARS
0,4049
ARS SDG
2,5007
SDG ARS
0,3999
ARS SDG
2,4849
SDG ARS
0,4024
ARS SDG
2,4763
SDG ARS
0,4038
ARS SDG
2,4801
SDG ARS
0,4032
ARS SDG
2,4591
SDG ARS
0,4067
ARS SDG
2,4591
SDG ARS
0,4067
ARS SDG
2,4632
SDG ARS
0,4060
ARS SDG
2,4611
SDG ARS
0,4063
ARS SDG
2,4450
SDG ARS
0,4090
ARS SDG
2,4245
SDG ARS
0,4124
ARS SDG
2,4172
SDG ARS
0,4137
ARS SDG
2,4422
SDG ARS
0,4095
ARS SDG
2,4303
SDG ARS
0,4115
ARS SDG
2,4271
SDG ARS
0,4120
ARS SDG
2,4452
SDG ARS
0,4090
ARS SDG
2,4108
SDG ARS
0,4148
ARS SDG
2,4107
SDG ARS
0,4148
ARS SDG
2,3996
SDG ARS
0,4167
ARS SDG
2,3787
SDG ARS
0,4204
ARS SDG
2,4099
SDG ARS
0,4150
ARS SDG
2,4457
SDG ARS
0,4089
ARS SDG
2,4363
SDG ARS
0,4105
ARS SDG
2,4205
SDG ARS
0,4131
ARS SDG
2,4242
SDG ARS
0,4125
ARS SDG
2,4264
SDG ARS
0,4121
ARS SDG
2,4145
SDG ARS
0,4142
ARS SDG
2,3994
SDG ARS
0,4168
ARS SDG
2,4101
SDG ARS
0,4149
ARS SDG
2,4070
SDG ARS
0,4155
ARS SDG
2,4030
SDG ARS
0,4162
ARS SDG
2,4008
SDG ARS
0,4165
ARS SDG
2,4248
SDG ARS
0,4124
ARS SDG
2,4218
SDG ARS
0,4129
ARS SDG
2,4306
SDG ARS
0,4114
ARS SDG
2,4123
SDG ARS
0,4145
ARS SDG
2,4017
SDG ARS
0,4164
ARS SDG
2,4319
SDG ARS
0,4112
ARS SDG
2,3230
SDG ARS
0,4305
ARS SDG
2,3215
SDG ARS
0,4308
ARS SDG
2,3524
SDG ARS
0,4251
ARS SDG
2,3324
SDG ARS
0,4287
ARS SDG
2,3398
SDG ARS
0,4274
ARS SDG
2,3354
SDG ARS
0,4282
ARS SDG
2,3356
SDG ARS
0,4282
ARS SDG
2,3364
SDG ARS
0,4280
ARS SDG
2,3352
SDG ARS
0,4282
ARS SDG
2,3319
SDG ARS
0,4288
ARS SDG
2,3294
SDG ARS
0,4293
ARS SDG
2,3047
SDG ARS
0,4339
ARS SDG
2,3020
SDG ARS
0,4344
ARS SDG
2,2888
SDG ARS
0,4369
ARS SDG
2,2894
SDG ARS
0,4368
ARS SDG
2,3022
SDG ARS
0,4344
ARS SDG
2,3046
SDG ARS
0,4339
ARS SDG
2,3097
SDG ARS
0,4330
ARS SDG
2,2971
SDG ARS
0,4353
ARS SDG
2,2695
SDG ARS
0,4406
ARS SDG
2,2872
SDG ARS
0,4372
ARS SDG
2,2738
SDG ARS
0,4398
ARS SDG
2,2689
SDG ARS
0,4407
ARS SDG
2,2698
SDG ARS
0,4406
ARS SDG
2,2715
SDG ARS
0,4402
ARS SDG
2,2913
SDG ARS
0,4364
ARS SDG
2,3040
SDG ARS
0,4340
ARS SDG
2,3034
SDG ARS
0,4341
ARS SDG
2,3099
SDG ARS
0,4329
ARS SDG
2,3424
SDG ARS
0,4269
ARS SDG
2,3153
SDG ARS
0,4319
ARS SDG
2,3285
SDG ARS
0,4295
ARS SDG
2,3098
SDG ARS
0,4329
ARS SDG
2,2970
SDG ARS
0,4354
ARS SDG
2,2963
SDG ARS
0,4355
ARS SDG
2,2848
SDG ARS
0,4377
ARS SDG
2,2903
SDG ARS
0,4366
ARS SDG
2,2942
SDG ARS
0,4359
ARS SDG
2,3088
SDG ARS
0,4331
ARS SDG
2,3084
SDG ARS
0,4332
ARS SDG
2,3201
SDG ARS
0,4310
ARS SDG
2,3191
SDG ARS
0,4312
ARS SDG
2,3210
SDG ARS
0,4308
ARS SDG
2,3123
SDG ARS
0,4325
ARS SDG
2,3107
SDG ARS
0,4328
ARS SDG
2,3317
SDG ARS
0,4289
ARS SDG
2,3345
SDG ARS
0,4284
ARS SDG
2,3470
SDG ARS
0,4261
ARS SDG
2,4075
SDG ARS
0,4154
ARS SDG
2,3942
SDG ARS
0,4177
ARS SDG
2,4293
SDG ARS
0,4116
ARS SDG
2,4125
SDG ARS
0,4145
ARS SDG
2,4082
SDG ARS
0,4153
ARS SDG
2,4188
SDG ARS
0,4134
ARS SDG
2,3963
SDG ARS
0,4173
ARS SDG
2,3845
SDG ARS
0,4194
ARS SDG
2,4057
SDG ARS
0,4157
ARS SDG
2,4124
SDG ARS
0,4145
ARS SDG
2,4068
SDG ARS
0,4155
ARS SDG
2,4012
SDG ARS
0,4165
ARS SDG
2,4139
SDG ARS
0,4143
ARS SDG
2,4006
SDG ARS
0,4166
ARS SDG
2,4009
SDG ARS
0,4165
ARS SDG
2,3967
SDG ARS
0,4172
ARS SDG
2,3750
SDG ARS
0,4211
ARS SDG
2,3897
SDG ARS
0,4185
ARS SDG
2,3733
SDG ARS
0,4213
ARS SDG
2,3811
SDG ARS
0,4200
ARS SDG
2,3938
SDG ARS
0,4177
ARS SDG
2,3955
SDG ARS
0,4174
ARS SDG
2,4228
SDG ARS
0,4127
ARS SDG
2,4242
SDG ARS
0,4125
ARS SDG
2,4234
SDG ARS
0,4126
ARS SDG
2,4136
SDG ARS
0,4143
ARS SDG
2,4217
SDG ARS
0,4129
ARS SDG
2,4488
SDG ARS
0,4084
ARS SDG
2,4541
SDG ARS
0,4075
ARS SDG
2,4556
SDG ARS
0,4072
ARS SDG
2,4681
SDG ARS
0,4052
ARS SDG
2,4958
SDG ARS
0,4007
ARS SDG
2,5303
SDG ARS
0,3952
ARS SDG
2,5284
SDG ARS
0,3955
ARS SDG
2,5658
SDG ARS
0,3897
ARS SDG
2,5658
SDG ARS
0,3897
ARS SDG
2,5398
SDG ARS
0,3937
ARS SDG
2,5432
SDG ARS
0,3932
ARS SDG
2,5487
SDG ARS
0,3924
ARS SDG
2,5386
SDG ARS
0,3939
ARS SDG
2,5289
SDG ARS
0,3954
ARS SDG
2,5295
SDG ARS
0,3953
ARS SDG
2,5406
SDG ARS
0,3936
ARS SDG
2,5618
SDG ARS
0,3903
ARS SDG
2,5668
SDG ARS
0,3896
ARS SDG
2,5749
SDG ARS
0,3884
ARS SDG
2,6371
SDG ARS
0,3792
ARS SDG
2,6159
SDG ARS
0,3823
ARS SDG
2,6150
SDG ARS
0,3824
ARS SDG
2,6204
SDG ARS
0,3816
ARS SDG
2,6400
SDG ARS
0,3788
ARS SDG
2,6651
SDG ARS
0,3752
ARS SDG
2,6533
SDG ARS
0,3769
ARS SDG
2,6308
SDG ARS
0,3801
ARS SDG
2,6293
SDG ARS
0,3803
ARS SDG
2,6518
SDG ARS
0,3771
ARS SDG
2,6560
SDG ARS
0,3765
ARS SDG
2,6290
SDG ARS
0,3804
ARS SDG
2,6326
SDG ARS
0,3799
ARS SDG
2,6308
SDG ARS
0,3801
ARS SDG
2,6584
SDG ARS
0,3762
ARS SDG
2,6627
SDG ARS
0,3756
ARS SDG
2,5795
SDG ARS
0,3877
ARS SDG
2,5516
SDG ARS
0,3919
ARS SDG
2,5755
SDG ARS
0,3883
ARS SDG
2,6132
SDG ARS
0,3827
ARS SDG
2,6033
SDG ARS
0,3841
ARS SDG
2,5937
SDG ARS
0,3855
ARS SDG
2,5839
SDG ARS
0,3870
ARS SDG
2,5824
SDG ARS
0,3872
ARS SDG
2,5842
SDG ARS
0,3870
ARS SDG
2,5816
SDG ARS
0,3874
ARS SDG
2,6110
SDG ARS
0,3830
ARS SDG
2,6109
SDG ARS
0,3830
ARS SDG
2,6045
SDG ARS
0,3840
ARS SDG
2,5850
SDG ARS
0,3869
ARS SDG
2,5884
SDG ARS
0,3863
ARS SDG
2,5731
SDG ARS
0,3886
ARS SDG
2,5813
SDG ARS
0,3874
ARS SDG
2,5854
SDG ARS
0,3868
ARS SDG
2,5737
SDG ARS
0,3886
ARS SDG
2,5804
SDG ARS
0,3875
ARS SDG
2,5532
SDG ARS
0,3917
ARS SDG
2,5435
SDG ARS
0,3932
ARS SDG
2,5628
SDG ARS
0,3902
ARS SDG
2,5433
SDG ARS
0,3932
ARS SDG
2,5451
SDG ARS
0,3929
ARS SDG
2,5637
SDG ARS
0,3901
ARS SDG
2,5638
SDG ARS
0,3900
ARS SDG
2,5735
SDG ARS
0,3886
ARS SDG
2,5849
SDG ARS
0,3869
ARS SDG
2,5889
SDG ARS
0,3863
ARS SDG
2,6159
SDG ARS
0,3823
ARS SDG
2,6252
SDG ARS
0,3809
ARS SDG
2,6278
SDG ARS
0,3806
ARS SDG
2,6237
SDG ARS
0,3811
ARS SDG
2,5920
SDG ARS
0,3858
ARS SDG
2,6016
SDG ARS
0,3844
ARS SDG
2,6063
SDG ARS
0,3837
ARS SDG
2,5930
SDG ARS
0,3856
ARS SDG
2,5996
SDG ARS
0,3847
ARS SDG
2,6028
SDG ARS
0,3842
ARS SDG
2,6206
SDG ARS
0,3816
ARS SDG
2,6053
SDG ARS
0,3838
ARS SDG
2,6062
SDG ARS
0,3837
ARS SDG
2,6183
SDG ARS
0,3819
ARS SDG
2,5919
SDG ARS
0,3858
ARS SDG
2,5931
SDG ARS
0,3856
ARS SDG
2,5951
SDG ARS
0,3853
ARS SDG
2,5995
SDG ARS
0,3847
ARS SDG
2,6113
SDG ARS
0,3830
ARS SDG
2,6150
SDG ARS
0,3824
ARS SDG
2,5952
SDG ARS
0,3853
ARS SDG
2,6238
SDG ARS
0,3811
ARS SDG
2,6175
SDG ARS
0,3820
ARS SDG
2,6547
SDG ARS
0,3767
ARS SDG
2,6353
SDG ARS
0,3795
ARS SDG
2,6447
SDG ARS
0,3781
ARS SDG
2,6435
SDG ARS
0,3783
ARS SDG
2,6197
SDG ARS
0,3817
ARS SDG
2,6191
SDG ARS
0,3818
ARS SDG
2,6439
SDG ARS
0,3782
ARS SDG
2,6283
SDG ARS
0,3805
ARS SDG
2,6509
SDG ARS
0,3772
ARS SDG
2,6301
SDG ARS
0,3802
ARS SDG
2,6234
SDG ARS
0,3812
ARS SDG
2,6274
SDG ARS
0,3806
ARS SDG
2,6226
SDG ARS
0,3813
ARS SDG
2,6245
SDG ARS
0,3810
ARS SDG
2,6305
SDG ARS
0,3801
ARS SDG
2,6160
SDG ARS
0,3823
ARS SDG
2,6254
SDG ARS
0,3809
ARS SDG
2,6028
SDG ARS
0,3842
ARS SDG
2,6095
SDG ARS
0,3832
ARS SDG
2,6124
SDG ARS
0,3828
ARS SDG
2,6040
SDG ARS
0,3840
ARS SDG
2,6009
SDG ARS
0,3845
ARS SDG
2,6072
SDG ARS
0,3835
ARS SDG
2,5969
SDG ARS
0,3851
ARS SDG
2,6079
SDG ARS
0,3835
ARS SDG
2,5942
SDG ARS
0,3855
ARS SDG
2,5940
SDG ARS
0,3855
ARS SDG
2,5895
SDG ARS
0,3862
ARS SDG
2,5842
SDG ARS
0,3870
ARS SDG
2,5753
SDG ARS
0,3883
ARS SDG
2,5783
SDG ARS
0,3879
ARS SDG
2,5813
SDG ARS
0,3874
ARS SDG
2,5880
SDG ARS
0,3864
ARS SDG
2,5937
SDG ARS
0,3856
ARS SDG
2,5856
SDG ARS
0,3868
ARS SDG
2,6094
SDG ARS
0,3832
ARS SDG
2,6090
SDG ARS
0,3833
ARS SDG
2,6217
SDG ARS
0,3814
ARS SDG
2,6378
SDG ARS
0,3791
ARS SDG
2,6662
SDG ARS
0,3751
ARS SDG
2,7011
SDG ARS
0,3702
ARS SDG
2,7139
SDG ARS
0,3685
ARS SDG
2,6559
SDG ARS
0,3765
ARS SDG
2,7188
SDG ARS
0,3678
ARS SDG
2,7721
SDG ARS
0,3607
ARS SDG
2,8841
SDG ARS
0,3467
ARS SDG
2,6548
SDG ARS
0,3767
ARS SDG