Mín. = 25,650 (12/03/2024) Prom. = 26,922 Máx. = 27,388 (01/01/2024)
Pesos Argentinos por Lira Turca en 2024 Invertir
Tasas de Cambio del 2024
lunes
27,388
TRY ARS
0,03651
ARS TRY
martes
27,266
TRY ARS
0,03668
ARS TRY
miércoles
27,226
TRY ARS
0,03673
ARS TRY
jueves
27,286
TRY ARS
0,03665
ARS TRY
viernes
27,239
TRY ARS
0,03671
ARS TRY
lunes
27,205
TRY ARS
0,03676
ARS TRY
martes
27,193
TRY ARS
0,03677
ARS TRY
miércoles
27,198
TRY ARS
0,03677
ARS TRY
jueves
27,182
TRY ARS
0,03679
ARS TRY
viernes
27,103
TRY ARS
0,03690
ARS TRY
lunes
27,186
TRY ARS
0,03678
ARS TRY
martes
27,186
TRY ARS
0,03678
ARS TRY
miércoles
27,170
TRY ARS
0,03681
ARS TRY
jueves
27,190
TRY ARS
0,03678
ARS TRY
viernes
27,140
TRY ARS
0,03685
ARS TRY
lunes
27,156
TRY ARS
0,03682
ARS TRY
martes
27,154
TRY ARS
0,03683
ARS TRY
miércoles
27,206
TRY ARS
0,03676
ARS TRY
jueves
27,193
TRY ARS
0,03677
ARS TRY
viernes
27,195
TRY ARS
0,03677
ARS TRY
lunes
27,195
TRY ARS
0,03677
ARS TRY
martes
27,211
TRY ARS
0,03675
ARS TRY
miércoles
27,235
TRY ARS
0,03672
ARS TRY
jueves
27,248
TRY ARS
0,03670
ARS TRY
viernes
27,105
TRY ARS
0,03689
ARS TRY
lunes
27,152
TRY ARS
0,03683
ARS TRY
martes
27,149
TRY ARS
0,03683
ARS TRY
miércoles
27,144
TRY ARS
0,03684
ARS TRY
jueves
27,141
TRY ARS
0,03684
ARS TRY
viernes
27,090
TRY ARS
0,03691
ARS TRY
lunes
27,061
TRY ARS
0,03695
ARS TRY
martes
27,061
TRY ARS
0,03695
ARS TRY
miércoles
27,119
TRY ARS
0,03687
ARS TRY
jueves
27,140
TRY ARS
0,03685
ARS TRY
viernes
27,079
TRY ARS
0,03693
ARS TRY
lunes
27,125
TRY ARS
0,03687
ARS TRY
martes
27,075
TRY ARS
0,03693
ARS TRY
miércoles
27,032
TRY ARS
0,03699
ARS TRY
jueves
27,329
TRY ARS
0,03659
ARS TRY
viernes
27,222
TRY ARS
0,03674
ARS TRY
lunes
27,014
TRY ARS
0,03702
ARS TRY
martes
27,005
TRY ARS
0,03703
ARS TRY
miércoles
26,971
TRY ARS
0,03708
ARS TRY
jueves
26,964
TRY ARS
0,03709
ARS TRY
viernes
26,878
TRY ARS
0,03721
ARS TRY
lunes
26,740
TRY ARS
0,03740
ARS TRY
martes
26,732
TRY ARS
0,03741
ARS TRY
miércoles
26,631
TRY ARS
0,03755
ARS TRY
jueves
26,558
TRY ARS
0,03765
ARS TRY
viernes
26,537
TRY ARS
0,03768
ARS TRY
lunes
26,485
TRY ARS
0,03776
ARS TRY
martes
25,650
TRY ARS
0,03899
ARS TRY
miércoles
26,486
TRY ARS
0,03776
ARS TRY
jueves
26,451
TRY ARS
0,03781
ARS TRY
viernes
26,496
TRY ARS
0,03774
ARS TRY
lunes
26,376
TRY ARS
0,03791
ARS TRY
martes
26,361
TRY ARS
0,03793
ARS TRY
miércoles
26,348
TRY ARS
0,03795
ARS TRY
jueves
26,672
TRY ARS
0,03749
ARS TRY
viernes
26,693
TRY ARS
0,03746
ARS TRY
lunes
26,635
TRY ARS
0,03754
ARS TRY
martes
26,619
TRY ARS
0,03757
ARS TRY
miércoles
26,574
TRY ARS
0,03763
ARS TRY
jueves
26,512
TRY ARS
0,03772
ARS TRY
viernes
26,461
TRY ARS
0,03779
ARS TRY
lunes
26,682
TRY ARS
0,03748
ARS TRY
martes
26,755
TRY ARS
0,03738
ARS TRY
miércoles
26,836
TRY ARS
0,03726
ARS TRY
jueves
27,005
TRY ARS
0,03703
ARS TRY
viernes
26,941
TRY ARS
0,03712
ARS TRY
lunes
26,993
TRY ARS
0,03705
ARS TRY
martes
26,821
TRY ARS
0,03728
ARS TRY
miércoles
26,787
TRY ARS
0,03733
ARS TRY
jueves
26,799
TRY ARS
0,03731
ARS TRY
viernes
26,795
TRY ARS
0,03732
ARS TRY
lunes
26,774
TRY ARS
0,03735
ARS TRY
martes
26,736
TRY ARS
0,03740
ARS TRY
miércoles
26,802
TRY ARS
0,03731
ARS TRY
jueves
26,740
TRY ARS
0,03740
ARS TRY
viernes
26,804
TRY ARS
0,03731
ARS TRY
lunes
26,825
TRY ARS
0,03728
ARS TRY
martes
26,814
TRY ARS
0,03729
ARS TRY
miércoles
26,835
TRY ARS
0,03727
ARS TRY
jueves
26,877
TRY ARS
0,03721
ARS TRY
viernes
26,941
TRY ARS
0,03712
ARS TRY