Mín. = 10,538 (01/01/2021) Prom. = 11,880 Máx. = 12,845 (31/12/2021)
Pesos Argentinos por Pataca de Macao en 2021 Invertir
Tasas de Cambio del 2021
viernes
10,538
MOP ARS
0,09490
ARS MOP
lunes
10,559
MOP ARS
0,09470
ARS MOP
martes
10,633
MOP ARS
0,09405
ARS MOP
miércoles
10,624
MOP ARS
0,09413
ARS MOP
jueves
10,649
MOP ARS
0,09391
ARS MOP
viernes
10,630
MOP ARS
0,09407
ARS MOP
lunes
10,666
MOP ARS
0,09376
ARS MOP
martes
10,749
MOP ARS
0,09303
ARS MOP
miércoles
10,708
MOP ARS
0,09339
ARS MOP
jueves
10,728
MOP ARS
0,09321
ARS MOP
viernes
10,697
MOP ARS
0,09349
ARS MOP
lunes
10,789
MOP ARS
0,09269
ARS MOP
martes
10,796
MOP ARS
0,09263
ARS MOP
miércoles
10,809
MOP ARS
0,09252
ARS MOP
jueves
10,846
MOP ARS
0,09220
ARS MOP
viernes
10,824
MOP ARS
0,09239
ARS MOP
lunes
10,864
MOP ARS
0,09205
ARS MOP
martes
10,908
MOP ARS
0,09167
ARS MOP
miércoles
10,906
MOP ARS
0,09169
ARS MOP
jueves
10,931
MOP ARS
0,09148
ARS MOP
viernes
10,943
MOP ARS
0,09138
ARS MOP
lunes
10,950
MOP ARS
0,09132
ARS MOP
martes
11,000
MOP ARS
0,09091
ARS MOP
miércoles
11,014
MOP ARS
0,09079
ARS MOP
jueves
10,986
MOP ARS
0,09103
ARS MOP
viernes
11,070
MOP ARS
0,09034
ARS MOP
lunes
11,062
MOP ARS
0,09040
ARS MOP
martes
11,068
MOP ARS
0,09035
ARS MOP
miércoles
11,061
MOP ARS
0,09040
ARS MOP
jueves
11,080
MOP ARS
0,09025
ARS MOP
viernes
11,091
MOP ARS
0,09016
ARS MOP
lunes
11,074
MOP ARS
0,09030
ARS MOP
martes
11,023
MOP ARS
0,09072
ARS MOP
miércoles
11,116
MOP ARS
0,08996
ARS MOP
jueves
11,171
MOP ARS
0,08952
ARS MOP
viernes
11,134
MOP ARS
0,08981
ARS MOP
lunes
11,219
MOP ARS
0,08913
ARS MOP
martes
11,197
MOP ARS
0,08931
ARS MOP
miércoles
11,232
MOP ARS
0,08903
ARS MOP
jueves
11,190
MOP ARS
0,08936
ARS MOP
viernes
11,212
MOP ARS
0,08919
ARS MOP
lunes
11,280
MOP ARS
0,08865
ARS MOP
martes
11,338
MOP ARS
0,08820
ARS MOP
miércoles
11,295
MOP ARS
0,08853
ARS MOP
jueves
11,237
MOP ARS
0,08899
ARS MOP
viernes
11,270
MOP ARS
0,08873
ARS MOP
lunes
11,288
MOP ARS
0,08859
ARS MOP
martes
11,322
MOP ARS
0,08833
ARS MOP
miércoles
11,380
MOP ARS
0,08787
ARS MOP
jueves
11,379
MOP ARS
0,08788
ARS MOP
viernes
11,387
MOP ARS
0,08782
ARS MOP
lunes
11,395
MOP ARS
0,08776
ARS MOP
martes
11,351
MOP ARS
0,08810
ARS MOP
miércoles
11,485
MOP ARS
0,08707
ARS MOP
jueves
11,391
MOP ARS
0,08779
ARS MOP
viernes
11,430
MOP ARS
0,08749
ARS MOP
lunes
11,453
MOP ARS
0,08731
ARS MOP
martes
11,416
MOP ARS
0,08760
ARS MOP
miércoles
11,407
MOP ARS
0,08766
ARS MOP
jueves
11,421
MOP ARS
0,08756
ARS MOP
viernes
11,499
MOP ARS
0,08697
ARS MOP
lunes
11,474
MOP ARS
0,08716
ARS MOP
martes
11,467
MOP ARS
0,08720
ARS MOP
miércoles
11,485
MOP ARS
0,08707
ARS MOP
jueves
11,482
MOP ARS
0,08709
ARS MOP
viernes
11,483
MOP ARS
0,08708
ARS MOP
lunes
11,483
MOP ARS
0,08708
ARS MOP
martes
11,585
MOP ARS
0,08632
ARS MOP
miércoles
11,484
MOP ARS
0,08708
ARS MOP
jueves
11,576
MOP ARS
0,08639
ARS MOP
viernes
11,543
MOP ARS
0,08663
ARS MOP
lunes
11,561
MOP ARS
0,08650
ARS MOP
martes
11,624
MOP ARS
0,08603
ARS MOP
miércoles
11,609
MOP ARS
0,08614
ARS MOP
jueves
11,594
MOP ARS
0,08625
ARS MOP
viernes
11,591
MOP ARS
0,08627
ARS MOP
lunes
11,609
MOP ARS
0,08614
ARS MOP
martes
11,615
MOP ARS
0,08609
ARS MOP
miércoles
11,648
MOP ARS
0,08585
ARS MOP
jueves
11,613
MOP ARS
0,08611
ARS MOP
viernes
11,687
MOP ARS
0,08557
ARS MOP
lunes
11,665
MOP ARS
0,08572
ARS MOP
martes
11,683
MOP ARS
0,08560
ARS MOP
miércoles
11,741
MOP ARS
0,08517
ARS MOP
jueves
11,691
MOP ARS
0,08554
ARS MOP
viernes
11,631
MOP ARS
0,08597
ARS MOP
lunes
11,715
MOP ARS
0,08536
ARS MOP
martes
11,717
MOP ARS
0,08535
ARS MOP
miércoles
11,695
MOP ARS
0,08550
ARS MOP
jueves
11,744
MOP ARS
0,08515
ARS MOP
viernes
11,819
MOP ARS
0,08461
ARS MOP
lunes
11,696
MOP ARS
0,08550
ARS MOP
martes
11,719
MOP ARS
0,08533
ARS MOP
miércoles
11,696
MOP ARS
0,08550
ARS MOP
jueves
11,760
MOP ARS
0,08503
ARS MOP
viernes
11,775
MOP ARS
0,08492
ARS MOP
lunes
11,743
MOP ARS
0,08516
ARS MOP
martes
11,777
MOP ARS
0,08491
ARS MOP
miércoles
11,750
MOP ARS
0,08511
ARS MOP
jueves
11,821
MOP ARS
0,08460
ARS MOP
viernes
11,741
MOP ARS
0,08517
ARS MOP
lunes
11,778
MOP ARS
0,08490
ARS MOP
martes
11,787
MOP ARS
0,08484
ARS MOP
miércoles
11,774
MOP ARS
0,08494
ARS MOP
jueves
11,804
MOP ARS
0,08472
ARS MOP
viernes
11,843
MOP ARS
0,08444
ARS MOP
lunes
11,871
MOP ARS
0,08424
ARS MOP
martes
11,834
MOP ARS
0,08450
ARS MOP
miércoles
11,894
MOP ARS
0,08408
ARS MOP
jueves
11,797
MOP ARS
0,08477
ARS MOP
viernes
11,920
MOP ARS
0,08390
ARS MOP
lunes
11,910
MOP ARS
0,08396
ARS MOP
martes
11,874
MOP ARS
0,08422
ARS MOP
miércoles
11,882
MOP ARS
0,08416
ARS MOP
jueves
11,905
MOP ARS
0,08400
ARS MOP
viernes
11,862
MOP ARS
0,08431
ARS MOP
lunes
11,913
MOP ARS
0,08394
ARS MOP
martes
11,914
MOP ARS
0,08393
ARS MOP
miércoles
11,801
MOP ARS
0,08474
ARS MOP
jueves
11,900
MOP ARS
0,08403
ARS MOP
viernes
11,876
MOP ARS
0,08421
ARS MOP
lunes
11,939
MOP ARS
0,08376
ARS MOP
martes
11,976
MOP ARS
0,08350
ARS MOP
miércoles
11,918
MOP ARS
0,08391
ARS MOP
jueves
11,925
MOP ARS
0,08386
ARS MOP
viernes
11,940
MOP ARS
0,08376
ARS MOP
lunes
11,943
MOP ARS
0,08373
ARS MOP
martes
11,958
MOP ARS
0,08362
ARS MOP
miércoles
11,933
MOP ARS
0,08380
ARS MOP
jueves
11,957
MOP ARS
0,08363
ARS MOP
viernes
12,010
MOP ARS
0,08326
ARS MOP
lunes
11,972
MOP ARS
0,08353
ARS MOP
martes
11,974
MOP ARS
0,08351
ARS MOP
miércoles
11,963
MOP ARS
0,08359
ARS MOP
jueves
12,000
MOP ARS
0,08333
ARS MOP
viernes
12,017
MOP ARS
0,08321
ARS MOP
lunes
12,028
MOP ARS
0,08314
ARS MOP
martes
11,949
MOP ARS
0,08369
ARS MOP
miércoles
12,057
MOP ARS
0,08294
ARS MOP
jueves
12,016
MOP ARS
0,08322
ARS MOP
viernes
12,028
MOP ARS
0,08314
ARS MOP
lunes
12,058
MOP ARS
0,08293
ARS MOP
martes
12,032
MOP ARS
0,08311
ARS MOP
miércoles
12,057
MOP ARS
0,08294
ARS MOP
jueves
12,022
MOP ARS
0,08318
ARS MOP
viernes
12,049
MOP ARS
0,08299
ARS MOP
lunes
12,062
MOP ARS
0,08291
ARS MOP
martes
12,073
MOP ARS
0,08283
ARS MOP
miércoles
12,094
MOP ARS
0,08269
ARS MOP
jueves
12,072
MOP ARS
0,08283
ARS MOP
viernes
12,042
MOP ARS
0,08304
ARS MOP
lunes
12,069
MOP ARS
0,08286
ARS MOP
martes
12,060
MOP ARS
0,08292
ARS MOP
miércoles
12,070
MOP ARS
0,08285
ARS MOP
jueves
12,071
MOP ARS
0,08284
ARS MOP
viernes
12,051
MOP ARS
0,08298
ARS MOP
lunes
12,083
MOP ARS
0,08276
ARS MOP
martes
12,097
MOP ARS
0,08266
ARS MOP
miércoles
12,125
MOP ARS
0,08247
ARS MOP
jueves
12,097
MOP ARS
0,08266
ARS MOP
viernes
12,162
MOP ARS
0,08222
ARS MOP
lunes
12,096
MOP ARS
0,08267
ARS MOP
martes
12,044
MOP ARS
0,08303
ARS MOP
miércoles
12,122
MOP ARS
0,08250
ARS MOP
jueves
12,107
MOP ARS
0,08259
ARS MOP
viernes
12,138
MOP ARS
0,08239
ARS MOP
lunes
12,155
MOP ARS
0,08227
ARS MOP
martes
12,159
MOP ARS
0,08225
ARS MOP
miércoles
12,174
MOP ARS
0,08214
ARS MOP
jueves
12,126
MOP ARS
0,08247
ARS MOP
viernes
12,187
MOP ARS
0,08206
ARS MOP
lunes
12,173
MOP ARS
0,08215
ARS MOP
martes
12,170
MOP ARS
0,08217
ARS MOP
miércoles
12,217
MOP ARS
0,08185
ARS MOP
jueves
12,241
MOP ARS
0,08169
ARS MOP
viernes
12,236
MOP ARS
0,08173
ARS MOP
lunes
12,237
MOP ARS
0,08172
ARS MOP
martes
12,194
MOP ARS
0,08201
ARS MOP
miércoles
12,236
MOP ARS
0,08173
ARS MOP
jueves
12,221
MOP ARS
0,08183
ARS MOP
viernes
12,214
MOP ARS
0,08187
ARS MOP
lunes
12,290
MOP ARS
0,08137
ARS MOP
martes
12,248
MOP ARS
0,08165
ARS MOP
miércoles
12,236
MOP ARS
0,08172
ARS MOP
jueves
12,264
MOP ARS
0,08154
ARS MOP
viernes
12,199
MOP ARS
0,08198
ARS MOP
lunes
12,281
MOP ARS
0,08142
ARS MOP
martes
12,259
MOP ARS
0,08157
ARS MOP
miércoles
12,232
MOP ARS
0,08175
ARS MOP
jueves
12,303
MOP ARS
0,08128
ARS MOP
viernes
12,276
MOP ARS
0,08146
ARS MOP
lunes
12,281
MOP ARS
0,08142
ARS MOP
martes
12,301
MOP ARS
0,08130
ARS MOP
miércoles
12,235
MOP ARS
0,08173
ARS MOP
jueves
12,314
MOP ARS
0,08121
ARS MOP
viernes
12,319
MOP ARS
0,08118
ARS MOP
lunes
12,330
MOP ARS
0,08110
ARS MOP
martes
12,336
MOP ARS
0,08106
ARS MOP
miércoles
12,355
MOP ARS
0,08094
ARS MOP
jueves
12,323
MOP ARS
0,08115
ARS MOP
viernes
12,339
MOP ARS
0,08104
ARS MOP
lunes
12,322
MOP ARS
0,08116
ARS MOP
martes
12,330
MOP ARS
0,08111
ARS MOP
miércoles
12,394
MOP ARS
0,08069
ARS MOP
jueves
12,349
MOP ARS
0,08098
ARS MOP
viernes
12,362
MOP ARS
0,08089
ARS MOP
lunes
12,413
MOP ARS
0,08056
ARS MOP
martes
12,370
MOP ARS
0,08084
ARS MOP
miércoles
12,425
MOP ARS
0,08048
ARS MOP
jueves
12,384
MOP ARS
0,08075
ARS MOP
viernes
12,417
MOP ARS
0,08054
ARS MOP
lunes
12,405
MOP ARS
0,08061
ARS MOP
martes
12,401
MOP ARS
0,08064
ARS MOP
miércoles
12,448
MOP ARS
0,08033
ARS MOP
jueves
12,527
MOP ARS
0,07983
ARS MOP
viernes
12,347
MOP ARS
0,08099
ARS MOP
lunes
12,484
MOP ARS
0,08010
ARS MOP
martes
12,427
MOP ARS
0,08047
ARS MOP
miércoles
12,484
MOP ARS
0,08010
ARS MOP
jueves
12,462
MOP ARS
0,08024
ARS MOP
viernes
12,494
MOP ARS
0,08004
ARS MOP
lunes
12,484
MOP ARS
0,08010
ARS MOP
martes
12,487
MOP ARS
0,08008
ARS MOP
miércoles
12,403
MOP ARS
0,08062
ARS MOP
jueves
12,461
MOP ARS
0,08025
ARS MOP
viernes
12,475
MOP ARS
0,08016
ARS MOP
lunes
12,407
MOP ARS
0,08060
ARS MOP
martes
12,451
MOP ARS
0,08031
ARS MOP
miércoles
12,505
MOP ARS
0,07997
ARS MOP
jueves
12,543
MOP ARS
0,07973
ARS MOP
viernes
12,506
MOP ARS
0,07996
ARS MOP
lunes
12,464
MOP ARS
0,08023
ARS MOP
martes
12,537
MOP ARS
0,07976
ARS MOP
miércoles
12,505
MOP ARS
0,07997
ARS MOP
jueves
12,523
MOP ARS
0,07985
ARS MOP
viernes
12,588
MOP ARS
0,07944
ARS MOP
lunes
12,557
MOP ARS
0,07963
ARS MOP
martes
12,558
MOP ARS
0,07963
ARS MOP
miércoles
12,575
MOP ARS
0,07952
ARS MOP
jueves
12,546
MOP ARS
0,07970
ARS MOP
viernes
12,597
MOP ARS
0,07939
ARS MOP
lunes
12,592
MOP ARS
0,07941
ARS MOP
martes
12,641
MOP ARS
0,07911
ARS MOP
miércoles
12,696
MOP ARS
0,07876
ARS MOP
jueves
12,618
MOP ARS
0,07925
ARS MOP
viernes
12,687
MOP ARS
0,07882
ARS MOP
lunes
12,670
MOP ARS
0,07893
ARS MOP
martes
12,587
MOP ARS
0,07945
ARS MOP
miércoles
12,695
MOP ARS
0,07877
ARS MOP
jueves
12,715
MOP ARS
0,07865
ARS MOP
viernes
12,589
MOP ARS
0,07944
ARS MOP
lunes
12,718
MOP ARS
0,07863
ARS MOP
martes
12,719
MOP ARS
0,07862
ARS MOP
miércoles
12,763
MOP ARS
0,07835
ARS MOP
jueves
12,735
MOP ARS
0,07852
ARS MOP
viernes
12,720
MOP ARS
0,07862
ARS MOP
lunes
12,776
MOP ARS
0,07827
ARS MOP
martes
12,747
MOP ARS
0,07845
ARS MOP
miércoles
12,835
MOP ARS
0,07791
ARS MOP
jueves
12,782
MOP ARS
0,07823
ARS MOP
viernes
12,845
MOP ARS
0,07785
ARS MOP