Mín. = 22,158 (02/01/2023) Prom. = 36,662 Máx. = 100,47 (29/12/2023)
Pesos Argentinos por Pataca de Macao en 2023 Invertir
Tasas de Cambio del 2023
lunes
22,158
MOP ARS
0,04513
ARS MOP
martes
22,164
MOP ARS
0,04512
ARS MOP
miércoles
22,170
MOP ARS
0,04511
ARS MOP
jueves
22,234
MOP ARS
0,04498
ARS MOP
viernes
22,259
MOP ARS
0,04493
ARS MOP
lunes
22,404
MOP ARS
0,04464
ARS MOP
martes
22,414
MOP ARS
0,04461
ARS MOP
miércoles
22,437
MOP ARS
0,04457
ARS MOP
jueves
22,501
MOP ARS
0,04444
ARS MOP
viernes
22,521
MOP ARS
0,04440
ARS MOP
lunes
22,644
MOP ARS
0,04416
ARS MOP
martes
22,624
MOP ARS
0,04420
ARS MOP
miércoles
22,694
MOP ARS
0,04406
ARS MOP
jueves
22,701
MOP ARS
0,04405
ARS MOP
viernes
22,738
MOP ARS
0,04398
ARS MOP
lunes
22,849
MOP ARS
0,04377
ARS MOP
martes
22,893
MOP ARS
0,04368
ARS MOP
miércoles
22,927
MOP ARS
0,04362
ARS MOP
jueves
22,953
MOP ARS
0,04357
ARS MOP
viernes
23,016
MOP ARS
0,04345
ARS MOP
lunes
23,126
MOP ARS
0,04324
ARS MOP
martes
23,163
MOP ARS
0,04317
ARS MOP
miércoles
23,185
MOP ARS
0,04313
ARS MOP
jueves
23,221
MOP ARS
0,04306
ARS MOP
viernes
23,266
MOP ARS
0,04298
ARS MOP
lunes
23,406
MOP ARS
0,04272
ARS MOP
martes
23,451
MOP ARS
0,04264
ARS MOP
miércoles
23,493
MOP ARS
0,04257
ARS MOP
jueves
23,542
MOP ARS
0,04248
ARS MOP
viernes
23,551
MOP ARS
0,04246
ARS MOP
lunes
23,700
MOP ARS
0,04219
ARS MOP
martes
23,750
MOP ARS
0,04211
ARS MOP
miércoles
23,743
MOP ARS
0,04212
ARS MOP
jueves
23,851
MOP ARS
0,04193
ARS MOP
viernes
23,890
MOP ARS
0,04186
ARS MOP
lunes
23,936
MOP ARS
0,04178
ARS MOP
martes
23,886
MOP ARS
0,04187
ARS MOP
miércoles
24,129
MOP ARS
0,04144
ARS MOP
jueves
24,175
MOP ARS
0,04137
ARS MOP
viernes
24,202
MOP ARS
0,04132
ARS MOP
lunes
24,349
MOP ARS
0,04107
ARS MOP
martes
24,389
MOP ARS
0,04100
ARS MOP
miércoles
24,439
MOP ARS
0,04092
ARS MOP
jueves
24,471
MOP ARS
0,04087
ARS MOP
viernes
24,516
MOP ARS
0,04079
ARS MOP
lunes
24,668
MOP ARS
0,04054
ARS MOP
martes
24,703
MOP ARS
0,04048
ARS MOP
miércoles
24,738
MOP ARS
0,04042
ARS MOP
jueves
24,770
MOP ARS
0,04037
ARS MOP
viernes
24,951
MOP ARS
0,04008
ARS MOP
lunes
24,816
MOP ARS
0,04030
ARS MOP
martes
25,012
MOP ARS
0,03998
ARS MOP
miércoles
25,031
MOP ARS
0,03995
ARS MOP
jueves
25,089
MOP ARS
0,03986
ARS MOP
viernes
25,239
MOP ARS
0,03962
ARS MOP
lunes
25,319
MOP ARS
0,03950
ARS MOP
martes
25,368
MOP ARS
0,03942
ARS MOP
miércoles
25,401
MOP ARS
0,03937
ARS MOP
jueves
25,475
MOP ARS
0,03925
ARS MOP
viernes
25,416
MOP ARS
0,03934
ARS MOP
lunes
25,663
MOP ARS
0,03897
ARS MOP
martes
25,739
MOP ARS
0,03885
ARS MOP
miércoles
25,765
MOP ARS
0,03881
ARS MOP
jueves
25,794
MOP ARS
0,03877
ARS MOP
viernes
25,865
MOP ARS
0,03866
ARS MOP
lunes
26,003
MOP ARS
0,03846
ARS MOP
martes
26,028
MOP ARS
0,03842
ARS MOP
miércoles
26,103
MOP ARS
0,03831
ARS MOP
jueves
26,148
MOP ARS
0,03824
ARS MOP
viernes
26,112
MOP ARS
0,03830
ARS MOP
lunes
26,244
MOP ARS
0,03810
ARS MOP
martes
26,425
MOP ARS
0,03784
ARS MOP
miércoles
26,496
MOP ARS
0,03774
ARS MOP
jueves
26,554
MOP ARS
0,03766
ARS MOP
viernes
26,579
MOP ARS
0,03762
ARS MOP
lunes
26,748
MOP ARS
0,03739
ARS MOP
martes
26,817
MOP ARS
0,03729
ARS MOP
miércoles
26,890
MOP ARS
0,03719
ARS MOP
jueves
26,964
MOP ARS
0,03709
ARS MOP
viernes
27,042
MOP ARS
0,03698
ARS MOP
lunes
27,281
MOP ARS
0,03666
ARS MOP
martes
27,320
MOP ARS
0,03660
ARS MOP
miércoles
27,383
MOP ARS
0,03652
ARS MOP
jueves
27,460
MOP ARS
0,03642
ARS MOP
viernes
27,538
MOP ARS
0,03631
ARS MOP
lunes
27,531
MOP ARS
0,03632
ARS MOP
martes
27,825
MOP ARS
0,03594
ARS MOP
miércoles
27,854
MOP ARS
0,03590
ARS MOP
jueves
27,917
MOP ARS
0,03582
ARS MOP
viernes
27,896
MOP ARS
0,03585
ARS MOP
lunes
28,158
MOP ARS
0,03551
ARS MOP
martes
28,222
MOP ARS
0,03543
ARS MOP
miércoles
28,305
MOP ARS
0,03533
ARS MOP
jueves
28,371
MOP ARS
0,03525
ARS MOP
viernes
28,356
MOP ARS
0,03527
ARS MOP
lunes
28,558
MOP ARS
0,03502
ARS MOP
martes
28,628
MOP ARS
0,03493
ARS MOP
miércoles
28,735
MOP ARS
0,03480
ARS MOP
jueves
28,781
MOP ARS
0,03475
ARS MOP
viernes
28,910
MOP ARS
0,03459
ARS MOP
lunes
29,060
MOP ARS
0,03441
ARS MOP
martes
29,118
MOP ARS
0,03434
ARS MOP
miércoles
29,255
MOP ARS
0,03418
ARS MOP
jueves
29,228
MOP ARS
0,03421
ARS MOP
viernes
29,217
MOP ARS
0,03423
ARS MOP
lunes
29,551
MOP ARS
0,03384
ARS MOP
martes
29,608
MOP ARS
0,03377
ARS MOP
miércoles
29,690
MOP ARS
0,03368
ARS MOP
jueves
29,782
MOP ARS
0,03358
ARS MOP
viernes
29,825
MOP ARS
0,03353
ARS MOP
lunes
30,088
MOP ARS
0,03324
ARS MOP
martes
30,088
MOP ARS
0,03324
ARS MOP
miércoles
30,168
MOP ARS
0,03315
ARS MOP
jueves
30,275
MOP ARS
0,03303
ARS MOP
viernes
30,353
MOP ARS
0,03295
ARS MOP
lunes
30,533
MOP ARS
0,03275
ARS MOP
martes
30,615
MOP ARS
0,03266
ARS MOP
miércoles
30,735
MOP ARS
0,03254
ARS MOP
jueves
30,802
MOP ARS
0,03247
ARS MOP
viernes
30,940
MOP ARS
0,03232
ARS MOP
lunes
30,973
MOP ARS
0,03229
ARS MOP
martes
30,935
MOP ARS
0,03233
ARS MOP
miércoles
31,233
MOP ARS
0,03202
ARS MOP
jueves
31,312
MOP ARS
0,03194
ARS MOP
viernes
31,362
MOP ARS
0,03189
ARS MOP
lunes
31,553
MOP ARS
0,03169
ARS MOP
martes
31,619
MOP ARS
0,03163
ARS MOP
miércoles
31,698
MOP ARS
0,03155
ARS MOP
jueves
31,758
MOP ARS
0,03149
ARS MOP
viernes
31,805
MOP ARS
0,03144
ARS MOP
lunes
31,996
MOP ARS
0,03125
ARS MOP
martes
32,119
MOP ARS
0,03113
ARS MOP
miércoles
32,219
MOP ARS
0,03104
ARS MOP
jueves
32,322
MOP ARS
0,03094
ARS MOP
viernes
32,363
MOP ARS
0,03090
ARS MOP
lunes
32,522
MOP ARS
0,03075
ARS MOP
martes
32,590
MOP ARS
0,03068
ARS MOP
miércoles
33,051
MOP ARS
0,03026
ARS MOP
jueves
32,812
MOP ARS
0,03048
ARS MOP
viernes
32,946
MOP ARS
0,03035
ARS MOP
lunes
33,155
MOP ARS
0,03016
ARS MOP
martes
33,239
MOP ARS
0,03009
ARS MOP
miércoles
33,333
MOP ARS
0,03000
ARS MOP
jueves
33,382
MOP ARS
0,02996
ARS MOP
viernes
33,446
MOP ARS
0,02990
ARS MOP
lunes
33,696
MOP ARS
0,02968
ARS MOP
martes
33,750
MOP ARS
0,02963
ARS MOP
miércoles
33,875
MOP ARS
0,02952
ARS MOP
jueves
33,969
MOP ARS
0,02944
ARS MOP
viernes
34,116
MOP ARS
0,02931
ARS MOP
lunes
34,215
MOP ARS
0,02923
ARS MOP
martes
34,388
MOP ARS
0,02908
ARS MOP
miércoles
34,432
MOP ARS
0,02904
ARS MOP
jueves
34,601
MOP ARS
0,02890
ARS MOP
viernes
34,702
MOP ARS
0,02882
ARS MOP
lunes
35,234
MOP ARS
0,02838
ARS MOP
martes
35,328
MOP ARS
0,02831
ARS MOP
miércoles
35,410
MOP ARS
0,02824
ARS MOP
jueves
35,536
MOP ARS
0,02814
ARS MOP
viernes
35,698
MOP ARS
0,02801
ARS MOP
lunes
43,437
MOP ARS
0,02302
ARS MOP
martes
43,425
MOP ARS
0,02303
ARS MOP
miércoles
43,389
MOP ARS
0,02305
ARS MOP
jueves
43,403
MOP ARS
0,02304
ARS MOP
viernes
43,406
MOP ARS
0,02304
ARS MOP
lunes
43,368
MOP ARS
0,02306
ARS MOP
martes
43,355
MOP ARS
0,02307
ARS MOP
miércoles
43,334
MOP ARS
0,02308
ARS MOP
jueves
43,329
MOP ARS
0,02308
ARS MOP
viernes
43,337
MOP ARS
0,02308
ARS MOP
lunes
43,304
MOP ARS
0,02309
ARS MOP
martes
43,315
MOP ARS
0,02309
ARS MOP
miércoles
43,255
MOP ARS
0,02312
ARS MOP
jueves
43,312
MOP ARS
0,02309
ARS MOP
viernes
43,308
MOP ARS
0,02309
ARS MOP
lunes
43,340
MOP ARS
0,02307
ARS MOP
martes
43,268
MOP ARS
0,02311
ARS MOP
miércoles
43,360
MOP ARS
0,02306
ARS MOP
jueves
43,357
MOP ARS
0,02306
ARS MOP
viernes
43,351
MOP ARS
0,02307
ARS MOP
lunes
43,438
MOP ARS
0,02302
ARS MOP
martes
43,387
MOP ARS
0,02305
ARS MOP
miércoles
43,424
MOP ARS
0,02303
ARS MOP
jueves
43,410
MOP ARS
0,02304
ARS MOP
viernes
43,392
MOP ARS
0,02305
ARS MOP
lunes
43,457
MOP ARS
0,02301
ARS MOP
martes
43,446
MOP ARS
0,02302
ARS MOP
miércoles
43,410
MOP ARS
0,02304
ARS MOP
jueves
43,418
MOP ARS
0,02303
ARS MOP
viernes
43,462
MOP ARS
0,02301
ARS MOP
lunes
43,485
MOP ARS
0,02300
ARS MOP
martes
43,453
MOP ARS
0,02301
ARS MOP
miércoles
43,414
MOP ARS
0,02303
ARS MOP
jueves
43,405
MOP ARS
0,02304
ARS MOP
viernes
43,344
MOP ARS
0,02307
ARS MOP
lunes
43,357
MOP ARS
0,02306
ARS MOP
martes
43,381
MOP ARS
0,02305
ARS MOP
miércoles
43,436
MOP ARS
0,02302
ARS MOP
jueves
43,387
MOP ARS
0,02305
ARS MOP
viernes
43,362
MOP ARS
0,02306
ARS MOP
lunes
43,405
MOP ARS
0,02304
ARS MOP
martes
43,436
MOP ARS
0,02302
ARS MOP
miércoles
43,458
MOP ARS
0,02301
ARS MOP
jueves
43,450
MOP ARS
0,02301
ARS MOP
viernes
43,427
MOP ARS
0,02303
ARS MOP
lunes
43,456
MOP ARS
0,02301
ARS MOP
martes
43,474
MOP ARS
0,02300
ARS MOP
miércoles
43,421
MOP ARS
0,02303
ARS MOP
jueves
43,432
MOP ARS
0,02302
ARS MOP
viernes
43,419
MOP ARS
0,02303
ARS MOP
lunes
43,438
MOP ARS
0,02302
ARS MOP
martes
43,431
MOP ARS
0,02302
ARS MOP
miércoles
43,438
MOP ARS
0,02302
ARS MOP
jueves
43,415
MOP ARS
0,02303
ARS MOP
viernes
43,415
MOP ARS
0,02303
ARS MOP
lunes
43,474
MOP ARS
0,02300
ARS MOP
martes
43,438
MOP ARS
0,02302
ARS MOP
miércoles
43,455
MOP ARS
0,02301
ARS MOP
jueves
43,505
MOP ARS
0,02299
ARS MOP
viernes
43,448
MOP ARS
0,02302
ARS MOP
lunes
43,430
MOP ARS
0,02303
ARS MOP
martes
43,473
MOP ARS
0,02300
ARS MOP
miércoles
43,444
MOP ARS
0,02302
ARS MOP
jueves
43,516
MOP ARS
0,02298
ARS MOP
viernes
43,508
MOP ARS
0,02298
ARS MOP
lunes
43,478
MOP ARS
0,02300
ARS MOP
martes
43,530
MOP ARS
0,02297
ARS MOP
miércoles
43,851
MOP ARS
0,02280
ARS MOP
jueves
43,957
MOP ARS
0,02275
ARS MOP
viernes
44,052
MOP ARS
0,02270
ARS MOP
lunes
44,090
MOP ARS
0,02268
ARS MOP
martes
44,353
MOP ARS
0,02255
ARS MOP
miércoles
44,418
MOP ARS
0,02251
ARS MOP
jueves
44,425
MOP ARS
0,02251
ARS MOP
viernes
44,559
MOP ARS
0,02244
ARS MOP
lunes
44,733
MOP ARS
0,02235
ARS MOP
martes
44,796
MOP ARS
0,02232
ARS MOP
miércoles
44,804
MOP ARS
0,02232
ARS MOP
jueves
44,809
MOP ARS
0,02232
ARS MOP
viernes
44,829
MOP ARS
0,02231
ARS MOP
lunes
45,006
MOP ARS
0,02222
ARS MOP
martes
45,088
MOP ARS
0,02218
ARS MOP
miércoles
45,175
MOP ARS
0,02214
ARS MOP
jueves
45,185
MOP ARS
0,02213
ARS MOP
viernes
45,206
MOP ARS
0,02212
ARS MOP
lunes
45,458
MOP ARS
0,02200
ARS MOP
martes
45,577
MOP ARS
0,02194
ARS MOP
miércoles
99,004
MOP ARS
0,01010
ARS MOP
jueves
99,166
MOP ARS
0,01008
ARS MOP
viernes
98,475
MOP ARS
0,01015
ARS MOP
lunes
99,911
MOP ARS
0,01001
ARS MOP
martes
100,06
MOP ARS
0,009994
ARS MOP
miércoles
99,965
MOP ARS
0,01000
ARS MOP
jueves
99,981
MOP ARS
0,01000
ARS MOP
viernes
99,876
MOP ARS
0,01001
ARS MOP
lunes
99,776
MOP ARS
0,01002
ARS MOP
martes
99,509
MOP ARS
0,01005
ARS MOP
miércoles
100,40
MOP ARS
0,009960
ARS MOP
jueves
99,839
MOP ARS
0,01002
ARS MOP
viernes
100,47
MOP ARS
0,009953
ARS MOP