Mín. = 100,39 (01/01/2024) Prom. = 104,44 Máx. = 108,54 (26/04/2024)
Pesos Argentinos por Pataca de Macao en 2024 Invertir
Tasas de Cambio del 2024
lunes
100,39
MOP ARS
0,009962
ARS MOP
martes
100,70
MOP ARS
0,009930
ARS MOP
miércoles
100,88
MOP ARS
0,009913
ARS MOP
jueves
100,95
MOP ARS
0,009906
ARS MOP
viernes
100,97
MOP ARS
0,009904
ARS MOP
lunes
101,26
MOP ARS
0,009876
ARS MOP
martes
101,20
MOP ARS
0,009881
ARS MOP
miércoles
101,17
MOP ARS
0,009884
ARS MOP
jueves
101,24
MOP ARS
0,009878
ARS MOP
viernes
101,34
MOP ARS
0,009868
ARS MOP
lunes
101,61
MOP ARS
0,009842
ARS MOP
martes
101,50
MOP ARS
0,009853
ARS MOP
miércoles
101,58
MOP ARS
0,009845
ARS MOP
jueves
101,68
MOP ARS
0,009834
ARS MOP
viernes
101,71
MOP ARS
0,009832
ARS MOP
lunes
102,03
MOP ARS
0,009801
ARS MOP
martes
102,07
MOP ARS
0,009797
ARS MOP
miércoles
102,13
MOP ARS
0,009791
ARS MOP
jueves
102,16
MOP ARS
0,009788
ARS MOP
viernes
102,28
MOP ARS
0,009777
ARS MOP
lunes
102,61
MOP ARS
0,009746
ARS MOP
martes
102,58
MOP ARS
0,009749
ARS MOP
miércoles
102,80
MOP ARS
0,009728
ARS MOP
jueves
102,85
MOP ARS
0,009723
ARS MOP
viernes
102,71
MOP ARS
0,009736
ARS MOP
lunes
102,78
MOP ARS
0,009729
ARS MOP
martes
102,87
MOP ARS
0,009721
ARS MOP
miércoles
103,04
MOP ARS
0,009705
ARS MOP
jueves
103,06
MOP ARS
0,009703
ARS MOP
viernes
103,24
MOP ARS
0,009686
ARS MOP
lunes
103,21
MOP ARS
0,009689
ARS MOP
martes
103,23
MOP ARS
0,009687
ARS MOP
miércoles
103,56
MOP ARS
0,009657
ARS MOP
jueves
103,66
MOP ARS
0,009647
ARS MOP
viernes
103,62
MOP ARS
0,009651
ARS MOP
lunes
103,88
MOP ARS
0,009627
ARS MOP
martes
103,93
MOP ARS
0,009622
ARS MOP
miércoles
104,00
MOP ARS
0,009616
ARS MOP
jueves
104,03
MOP ARS
0,009612
ARS MOP
viernes
104,09
MOP ARS
0,009607
ARS MOP
lunes
104,36
MOP ARS
0,009582
ARS MOP
martes
104,39
MOP ARS
0,009580
ARS MOP
miércoles
104,64
MOP ARS
0,009557
ARS MOP
jueves
104,44
MOP ARS
0,009575
ARS MOP
viernes
104,62
MOP ARS
0,009558
ARS MOP
lunes
104,73
MOP ARS
0,009548
ARS MOP
martes
104,87
MOP ARS
0,009536
ARS MOP
miércoles
104,96
MOP ARS
0,009528
ARS MOP
jueves
105,05
MOP ARS
0,009520
ARS MOP
viernes
105,06
MOP ARS
0,009519
ARS MOP
lunes
105,28
MOP ARS
0,009499
ARS MOP
martes
102,09
MOP ARS
0,009795
ARS MOP
miércoles
105,47
MOP ARS
0,009481
ARS MOP
jueves
105,50
MOP ARS
0,009478
ARS MOP
viernes
105,58
MOP ARS
0,009472
ARS MOP
lunes
105,51
MOP ARS
0,009477
ARS MOP
martes
105,86
MOP ARS
0,009446
ARS MOP
miércoles
105,85
MOP ARS
0,009447
ARS MOP
jueves
106,05
MOP ARS
0,009430
ARS MOP
viernes
106,16
MOP ARS
0,009420
ARS MOP
lunes
106,29
MOP ARS
0,009408
ARS MOP
martes
106,30
MOP ARS
0,009407
ARS MOP
miércoles
106,41
MOP ARS
0,009397
ARS MOP
jueves
106,41
MOP ARS
0,009397
ARS MOP
viernes
106,31
MOP ARS
0,009407
ARS MOP
lunes
106,79
MOP ARS
0,009364
ARS MOP
martes
106,35
MOP ARS
0,009403
ARS MOP
miércoles
106,39
MOP ARS
0,009400
ARS MOP
jueves
106,90
MOP ARS
0,009355
ARS MOP
viernes
107,02
MOP ARS
0,009344
ARS MOP
lunes
107,39
MOP ARS
0,009312
ARS MOP
martes
107,21
MOP ARS
0,009327
ARS MOP
miércoles
107,16
MOP ARS
0,009332
ARS MOP
jueves
107,27
MOP ARS
0,009322
ARS MOP
viernes
107,43
MOP ARS
0,009309
ARS MOP
lunes
107,72
MOP ARS
0,009284
ARS MOP
martes
107,74
MOP ARS
0,009281
ARS MOP
miércoles
107,85
MOP ARS
0,009272
ARS MOP
jueves
107,83
MOP ARS
0,009274
ARS MOP
viernes
107,98
MOP ARS
0,009261
ARS MOP
lunes
107,97
MOP ARS
0,009262
ARS MOP
martes
108,25
MOP ARS
0,009238
ARS MOP
miércoles
108,21
MOP ARS
0,009241
ARS MOP
jueves
108,44
MOP ARS
0,009222
ARS MOP
viernes
108,54
MOP ARS
0,009213
ARS MOP