Mín. = 7,4227 (02/01/2023) Prom. = 12,314 Máx. = 33,688 (29/12/2023)
Pesos Argentinos por Peso Cubano en 2023 Invertir
Tasas de Cambio del 2023
lunes
7,4227
CUP ARS
0,1347
ARS CUP
martes
7,4326
CUP ARS
0,1345
ARS CUP
miércoles
7,4412
CUP ARS
0,1344
ARS CUP
jueves
7,4550
CUP ARS
0,1341
ARS CUP
viernes
7,4683
CUP ARS
0,1339
ARS CUP
lunes
7,5044
CUP ARS
0,1333
ARS CUP
martes
7,5160
CUP ARS
0,1330
ARS CUP
miércoles
7,5283
CUP ARS
0,1328
ARS CUP
jueves
7,5407
CUP ARS
0,1326
ARS CUP
viernes
7,5508
CUP ARS
0,1324
ARS CUP
lunes
7,5909
CUP ARS
0,1317
ARS CUP
martes
7,6012
CUP ARS
0,1316
ARS CUP
miércoles
7,6169
CUP ARS
0,1313
ARS CUP
jueves
7,6289
CUP ARS
0,1311
ARS CUP
viernes
7,6425
CUP ARS
0,1308
ARS CUP
lunes
7,6823
CUP ARS
0,1302
ARS CUP
martes
7,6919
CUP ARS
0,1300
ARS CUP
miércoles
7,7062
CUP ARS
0,1298
ARS CUP
jueves
7,7216
CUP ARS
0,1295
ARS CUP
viernes
7,7341
CUP ARS
0,1293
ARS CUP
lunes
7,7738
CUP ARS
0,1286
ARS CUP
martes
7,7908
CUP ARS
0,1284
ARS CUP
miércoles
7,8029
CUP ARS
0,1282
ARS CUP
jueves
7,8158
CUP ARS
0,1279
ARS CUP
viernes
7,8338
CUP ARS
0,1277
ARS CUP
lunes
7,8794
CUP ARS
0,1269
ARS CUP
martes
7,8967
CUP ARS
0,1266
ARS CUP
miércoles
7,9106
CUP ARS
0,1264
ARS CUP
jueves
7,9244
CUP ARS
0,1262
ARS CUP
viernes
7,9357
CUP ARS
0,1260
ARS CUP
lunes
7,9849
CUP ARS
0,1252
ARS CUP
martes
7,9995
CUP ARS
0,1250
ARS CUP
miércoles
8,0159
CUP ARS
0,1248
ARS CUP
jueves
8,0345
CUP ARS
0,1245
ARS CUP
viernes
8,0451
CUP ARS
0,1243
ARS CUP
lunes
8,0466
CUP ARS
0,1243
ARS CUP
martes
8,0458
CUP ARS
0,1243
ARS CUP
miércoles
8,1232
CUP ARS
0,1231
ARS CUP
jueves
8,1387
CUP ARS
0,1229
ARS CUP
viernes
8,1546
CUP ARS
0,1226
ARS CUP
lunes
8,2006
CUP ARS
0,1219
ARS CUP
martes
8,2151
CUP ARS
0,1217
ARS CUP
miércoles
8,2326
CUP ARS
0,1215
ARS CUP
jueves
8,2448
CUP ARS
0,1213
ARS CUP
viernes
8,2614
CUP ARS
0,1210
ARS CUP
lunes
8,3095
CUP ARS
0,1203
ARS CUP
martes
8,3198
CUP ARS
0,1202
ARS CUP
miércoles
8,3322
CUP ARS
0,1200
ARS CUP
jueves
8,3487
CUP ARS
0,1198
ARS CUP
viernes
8,3649
CUP ARS
0,1195
ARS CUP
lunes
8,3598
CUP ARS
0,1196
ARS CUP
martes
8,4202
CUP ARS
0,1188
ARS CUP
miércoles
8,4400
CUP ARS
0,1185
ARS CUP
jueves
8,4553
CUP ARS
0,1183
ARS CUP
viernes
8,4725
CUP ARS
0,1180
ARS CUP
lunes
8,5216
CUP ARS
0,1173
ARS CUP
martes
8,5424
CUP ARS
0,1171
ARS CUP
miércoles
8,5568
CUP ARS
0,1169
ARS CUP
jueves
8,5734
CUP ARS
0,1166
ARS CUP
viernes
8,5700
CUP ARS
0,1167
ARS CUP
lunes
8,6423
CUP ARS
0,1157
ARS CUP
martes
8,6593
CUP ARS
0,1155
ARS CUP
miércoles
8,6782
CUP ARS
0,1152
ARS CUP
jueves
8,6906
CUP ARS
0,1151
ARS CUP
viernes
8,7077
CUP ARS
0,1148
ARS CUP
lunes
8,7654
CUP ARS
0,1141
ARS CUP
martes
8,7824
CUP ARS
0,1139
ARS CUP
miércoles
8,8010
CUP ARS
0,1136
ARS CUP
jueves
8,8018
CUP ARS
0,1136
ARS CUP
viernes
8,7983
CUP ARS
0,1137
ARS CUP
lunes
8,8515
CUP ARS
0,1130
ARS CUP
martes
8,9069
CUP ARS
0,1123
ARS CUP
miércoles
8,9270
CUP ARS
0,1120
ARS CUP
jueves
8,9448
CUP ARS
0,1118
ARS CUP
viernes
8,9615
CUP ARS
0,1116
ARS CUP
lunes
9,0145
CUP ARS
0,1109
ARS CUP
martes
9,0383
CUP ARS
0,1106
ARS CUP
miércoles
9,0613
CUP ARS
0,1104
ARS CUP
jueves
9,0833
CUP ARS
0,1101
ARS CUP
viernes
9,1044
CUP ARS
0,1098
ARS CUP
lunes
9,1662
CUP ARS
0,1091
ARS CUP
martes
9,2023
CUP ARS
0,1087
ARS CUP
miércoles
9,2304
CUP ARS
0,1083
ARS CUP
jueves
9,2506
CUP ARS
0,1081
ARS CUP
viernes
9,2769
CUP ARS
0,1078
ARS CUP
lunes
9,2569
CUP ARS
0,1080
ARS CUP
martes
9,3600
CUP ARS
0,1068
ARS CUP
miércoles
9,3816
CUP ARS
0,1066
ARS CUP
jueves
9,4010
CUP ARS
0,1064
ARS CUP
viernes
9,4263
CUP ARS
0,1061
ARS CUP
lunes
9,4845
CUP ARS
0,1054
ARS CUP
martes
9,5025
CUP ARS
0,1052
ARS CUP
miércoles
9,5209
CUP ARS
0,1050
ARS CUP
jueves
9,5402
CUP ARS
0,1048
ARS CUP
viernes
9,5515
CUP ARS
0,1047
ARS CUP
lunes
9,6105
CUP ARS
0,1041
ARS CUP
martes
9,6302
CUP ARS
0,1038
ARS CUP
miércoles
9,6510
CUP ARS
0,1036
ARS CUP
jueves
9,6724
CUP ARS
0,1034
ARS CUP
viernes
9,6997
CUP ARS
0,1031
ARS CUP
lunes
9,7639
CUP ARS
0,1024
ARS CUP
martes
9,7884
CUP ARS
0,1022
ARS CUP
miércoles
9,8216
CUP ARS
0,1018
ARS CUP
jueves
9,8219
CUP ARS
0,1018
ARS CUP
viernes
9,8241
CUP ARS
0,1018
ARS CUP
lunes
9,9271
CUP ARS
0,1007
ARS CUP
martes
9,9516
CUP ARS
0,1005
ARS CUP
miércoles
9,9786
CUP ARS
0,1002
ARS CUP
jueves
10,007
CUP ARS
0,09993
ARS CUP
viernes
10,034
CUP ARS
0,09966
ARS CUP
lunes
10,103
CUP ARS
0,09898
ARS CUP
martes
10,133
CUP ARS
0,09868
ARS CUP
miércoles
10,150
CUP ARS
0,09853
ARS CUP
jueves
10,182
CUP ARS
0,09821
ARS CUP
viernes
10,207
CUP ARS
0,09797
ARS CUP
lunes
10,269
CUP ARS
0,09738
ARS CUP
martes
10,297
CUP ARS
0,09711
ARS CUP
miércoles
10,331
CUP ARS
0,09679
ARS CUP
jueves
10,353
CUP ARS
0,09659
ARS CUP
viernes
10,382
CUP ARS
0,09632
ARS CUP
lunes
10,388
CUP ARS
0,09627
ARS CUP
martes
10,388
CUP ARS
0,09626
ARS CUP
miércoles
10,494
CUP ARS
0,09529
ARS CUP
jueves
10,524
CUP ARS
0,09502
ARS CUP
viernes
10,539
CUP ARS
0,09489
ARS CUP
lunes
10,599
CUP ARS
0,09435
ARS CUP
martes
10,634
CUP ARS
0,09404
ARS CUP
miércoles
10,661
CUP ARS
0,09380
ARS CUP
jueves
10,676
CUP ARS
0,09367
ARS CUP
viernes
10,698
CUP ARS
0,09348
ARS CUP
lunes
10,747
CUP ARS
0,09305
ARS CUP
martes
10,799
CUP ARS
0,09260
ARS CUP
miércoles
10,816
CUP ARS
0,09246
ARS CUP
jueves
10,849
CUP ARS
0,09218
ARS CUP
viernes
10,873
CUP ARS
0,09197
ARS CUP
lunes
10,930
CUP ARS
0,09149
ARS CUP
martes
10,968
CUP ARS
0,09118
ARS CUP
miércoles
10,999
CUP ARS
0,09091
ARS CUP
jueves
11,015
CUP ARS
0,09078
ARS CUP
viernes
11,044
CUP ARS
0,09055
ARS CUP
lunes
11,114
CUP ARS
0,08998
ARS CUP
martes
11,147
CUP ARS
0,08971
ARS CUP
miércoles
11,172
CUP ARS
0,08951
ARS CUP
jueves
11,194
CUP ARS
0,08934
ARS CUP
viernes
11,224
CUP ARS
0,08910
ARS CUP
lunes
11,292
CUP ARS
0,08856
ARS CUP
martes
11,319
CUP ARS
0,08835
ARS CUP
miércoles
11,353
CUP ARS
0,08808
ARS CUP
jueves
11,376
CUP ARS
0,08790
ARS CUP
viernes
11,404
CUP ARS
0,08769
ARS CUP
lunes
11,460
CUP ARS
0,08726
ARS CUP
martes
11,507
CUP ARS
0,08690
ARS CUP
miércoles
11,542
CUP ARS
0,08664
ARS CUP
jueves
11,587
CUP ARS
0,08630
ARS CUP
viernes
11,634
CUP ARS
0,08595
ARS CUP
lunes
11,799
CUP ARS
0,08475
ARS CUP
martes
11,838
CUP ARS
0,08447
ARS CUP
miércoles
11,882
CUP ARS
0,08416
ARS CUP
jueves
11,922
CUP ARS
0,08388
ARS CUP
viernes
11,974
CUP ARS
0,08351
ARS CUP
lunes
14,582
CUP ARS
0,06858
ARS CUP
martes
14,583
CUP ARS
0,06857
ARS CUP
miércoles
14,582
CUP ARS
0,06858
ARS CUP
jueves
14,581
CUP ARS
0,06858
ARS CUP
viernes
14,582
CUP ARS
0,06858
ARS CUP
lunes
14,576
CUP ARS
0,06861
ARS CUP
martes
14,582
CUP ARS
0,06858
ARS CUP
miércoles
14,582
CUP ARS
0,06858
ARS CUP
jueves
14,582
CUP ARS
0,06858
ARS CUP
viernes
14,584
CUP ARS
0,06857
ARS CUP
lunes
14,582
CUP ARS
0,06858
ARS CUP
martes
14,582
CUP ARS
0,06858
ARS CUP
miércoles
14,578
CUP ARS
0,06860
ARS CUP
jueves
14,582
CUP ARS
0,06858
ARS CUP
viernes
14,583
CUP ARS
0,06857
ARS CUP
lunes
14,583
CUP ARS
0,06857
ARS CUP
martes
14,583
CUP ARS
0,06857
ARS CUP
miércoles
14,582
CUP ARS
0,06858
ARS CUP
jueves
14,583
CUP ARS
0,06857
ARS CUP
viernes
14,584
CUP ARS
0,06857
ARS CUP
lunes
14,582
CUP ARS
0,06858
ARS CUP
martes
14,582
CUP ARS
0,06858
ARS CUP
miércoles
14,585
CUP ARS
0,06856
ARS CUP
jueves
14,582
CUP ARS
0,06858
ARS CUP
viernes
14,576
CUP ARS
0,06860
ARS CUP
lunes
14,582
CUP ARS
0,06858
ARS CUP
martes
14,582
CUP ARS
0,06858
ARS CUP
miércoles
14,582
CUP ARS
0,06858
ARS CUP
jueves
14,583
CUP ARS
0,06857
ARS CUP
viernes
14,585
CUP ARS
0,06856
ARS CUP
lunes
14,584
CUP ARS
0,06857
ARS CUP
martes
14,585
CUP ARS
0,06857
ARS CUP
miércoles
14,583
CUP ARS
0,06857
ARS CUP
jueves
14,585
CUP ARS
0,06857
ARS CUP
viernes
14,584
CUP ARS
0,06857
ARS CUP
lunes
14,583
CUP ARS
0,06857
ARS CUP
martes
14,585
CUP ARS
0,06857
ARS CUP
miércoles
14,584
CUP ARS
0,06857
ARS CUP
jueves
14,585
CUP ARS
0,06857
ARS CUP
viernes
14,579
CUP ARS
0,06859
ARS CUP
lunes
14,584
CUP ARS
0,06857
ARS CUP
martes
14,586
CUP ARS
0,06856
ARS CUP
miércoles
14,587
CUP ARS
0,06856
ARS CUP
jueves
14,587
CUP ARS
0,06856
ARS CUP
viernes
14,584
CUP ARS
0,06857
ARS CUP
lunes
14,586
CUP ARS
0,06856
ARS CUP
martes
14,579
CUP ARS
0,06859
ARS CUP
miércoles
14,586
CUP ARS
0,06856
ARS CUP
jueves
14,582
CUP ARS
0,06858
ARS CUP
viernes
14,575
CUP ARS
0,06861
ARS CUP
lunes
14,585
CUP ARS
0,06857
ARS CUP
martes
14,583
CUP ARS
0,06857
ARS CUP
miércoles
14,584
CUP ARS
0,06857
ARS CUP
jueves
14,577
CUP ARS
0,06860
ARS CUP
viernes
14,584
CUP ARS
0,06857
ARS CUP
lunes
14,583
CUP ARS
0,06857
ARS CUP
martes
14,581
CUP ARS
0,06858
ARS CUP
miércoles
14,582
CUP ARS
0,06858
ARS CUP
jueves
14,586
CUP ARS
0,06856
ARS CUP
viernes
14,585
CUP ARS
0,06857
ARS CUP
lunes
14,584
CUP ARS
0,06857
ARS CUP
martes
14,579
CUP ARS
0,06859
ARS CUP
miércoles
14,582
CUP ARS
0,06858
ARS CUP
jueves
14,582
CUP ARS
0,06858
ARS CUP
viernes
14,578
CUP ARS
0,06860
ARS CUP
lunes
14,582
CUP ARS
0,06858
ARS CUP
martes
14,586
CUP ARS
0,06856
ARS CUP
miércoles
14,702
CUP ARS
0,06802
ARS CUP
jueves
14,728
CUP ARS
0,06790
ARS CUP
viernes
14,749
CUP ARS
0,06780
ARS CUP
lunes
14,743
CUP ARS
0,06783
ARS CUP
martes
14,832
CUP ARS
0,06742
ARS CUP
miércoles
14,852
CUP ARS
0,06733
ARS CUP
jueves
14,877
CUP ARS
0,06722
ARS CUP
viernes
14,895
CUP ARS
0,06714
ARS CUP
lunes
14,958
CUP ARS
0,06685
ARS CUP
martes
14,979
CUP ARS
0,06676
ARS CUP
miércoles
14,999
CUP ARS
0,06667
ARS CUP
jueves
15,021
CUP ARS
0,06658
ARS CUP
viernes
15,038
CUP ARS
0,06650
ARS CUP
lunes
15,105
CUP ARS
0,06620
ARS CUP
martes
15,127
CUP ARS
0,06611
ARS CUP
miércoles
15,148
CUP ARS
0,06602
ARS CUP
jueves
15,163
CUP ARS
0,06595
ARS CUP
viernes
15,160
CUP ARS
0,06596
ARS CUP
lunes
15,244
CUP ARS
0,06560
ARS CUP
martes
15,271
CUP ARS
0,06549
ARS CUP
miércoles
33,206
CUP ARS
0,03012
ARS CUP
jueves
33,221
CUP ARS
0,03010
ARS CUP
viernes
33,015
CUP ARS
0,03029
ARS CUP
lunes
33,443
CUP ARS
0,02990
ARS CUP
martes
33,465
CUP ARS
0,02988
ARS CUP
miércoles
33,490
CUP ARS
0,02986
ARS CUP
jueves
33,509
CUP ARS
0,02984
ARS CUP
viernes
33,527
CUP ARS
0,02983
ARS CUP
lunes
33,519
CUP ARS
0,02983
ARS CUP
martes
33,429
CUP ARS
0,02991
ARS CUP
miércoles
33,642
CUP ARS
0,02972
ARS CUP
jueves
33,663
CUP ARS
0,02971
ARS CUP
viernes
33,688
CUP ARS
0,02968
ARS CUP