Mín. = 33,751 (01/01/2024) Prom. = 35,061 Máx. = 36,447 (26/04/2024)
Pesos Argentinos por Peso Cubano en 2024 Invertir
Tasas de Cambio del 2024
lunes
33,751
CUP ARS
0,02963
ARS CUP
martes
33,780
CUP ARS
0,02960
ARS CUP
miércoles
33,778
CUP ARS
0,02960
ARS CUP
jueves
33,823
CUP ARS
0,02957
ARS CUP
viernes
33,846
CUP ARS
0,02955
ARS CUP
lunes
33,910
CUP ARS
0,02949
ARS CUP
martes
33,931
CUP ARS
0,02947
ARS CUP
miércoles
33,956
CUP ARS
0,02945
ARS CUP
jueves
33,974
CUP ARS
0,02943
ARS CUP
viernes
34,002
CUP ARS
0,02941
ARS CUP
lunes
34,071
CUP ARS
0,02935
ARS CUP
martes
34,090
CUP ARS
0,02933
ARS CUP
miércoles
34,110
CUP ARS
0,02932
ARS CUP
jueves
34,135
CUP ARS
0,02930
ARS CUP
viernes
34,155
CUP ARS
0,02928
ARS CUP
lunes
34,228
CUP ARS
0,02922
ARS CUP
martes
34,246
CUP ARS
0,02920
ARS CUP
miércoles
34,269
CUP ARS
0,02918
ARS CUP
jueves
34,287
CUP ARS
0,02917
ARS CUP
viernes
34,307
CUP ARS
0,02915
ARS CUP
lunes
34,383
CUP ARS
0,02908
ARS CUP
martes
34,406
CUP ARS
0,02906
ARS CUP
miércoles
34,431
CUP ARS
0,02904
ARS CUP
jueves
34,450
CUP ARS
0,02903
ARS CUP
viernes
34,473
CUP ARS
0,02901
ARS CUP
lunes
34,544
CUP ARS
0,02895
ARS CUP
martes
34,562
CUP ARS
0,02893
ARS CUP
miércoles
34,591
CUP ARS
0,02891
ARS CUP
jueves
34,611
CUP ARS
0,02889
ARS CUP
viernes
34,644
CUP ARS
0,02887
ARS CUP
lunes
34,638
CUP ARS
0,02887
ARS CUP
martes
34,638
CUP ARS
0,02887
ARS CUP
miércoles
34,748
CUP ARS
0,02878
ARS CUP
jueves
34,773
CUP ARS
0,02876
ARS CUP
viernes
34,800
CUP ARS
0,02874
ARS CUP
lunes
34,863
CUP ARS
0,02868
ARS CUP
martes
34,884
CUP ARS
0,02867
ARS CUP
miércoles
34,911
CUP ARS
0,02864
ARS CUP
jueves
34,931
CUP ARS
0,02863
ARS CUP
viernes
34,956
CUP ARS
0,02861
ARS CUP
lunes
35,027
CUP ARS
0,02855
ARS CUP
martes
35,045
CUP ARS
0,02853
ARS CUP
miércoles
35,073
CUP ARS
0,02851
ARS CUP
jueves
35,096
CUP ARS
0,02849
ARS CUP
viernes
35,135
CUP ARS
0,02846
ARS CUP
lunes
35,177
CUP ARS
0,02843
ARS CUP
martes
35,218
CUP ARS
0,02839
ARS CUP
miércoles
35,238
CUP ARS
0,02838
ARS CUP
jueves
35,257
CUP ARS
0,02836
ARS CUP
viernes
35,273
CUP ARS
0,02835
ARS CUP
lunes
35,340
CUP ARS
0,02830
ARS CUP
martes
34,269
CUP ARS
0,02918
ARS CUP
miércoles
35,406
CUP ARS
0,02824
ARS CUP
jueves
35,427
CUP ARS
0,02823
ARS CUP
viernes
35,444
CUP ARS
0,02821
ARS CUP
lunes
35,510
CUP ARS
0,02816
ARS CUP
martes
35,546
CUP ARS
0,02813
ARS CUP
miércoles
35,546
CUP ARS
0,02813
ARS CUP
jueves
35,594
CUP ARS
0,02809
ARS CUP
viernes
35,611
CUP ARS
0,02808
ARS CUP
lunes
35,677
CUP ARS
0,02803
ARS CUP
martes
35,698
CUP ARS
0,02801
ARS CUP
miércoles
35,736
CUP ARS
0,02798
ARS CUP
jueves
35,726
CUP ARS
0,02799
ARS CUP
viernes
35,700
CUP ARS
0,02801
ARS CUP
lunes
35,852
CUP ARS
0,02789
ARS CUP
martes
35,729
CUP ARS
0,02799
ARS CUP
miércoles
35,729
CUP ARS
0,02799
ARS CUP
jueves
35,906
CUP ARS
0,02785
ARS CUP
viernes
35,956
CUP ARS
0,02781
ARS CUP
lunes
36,010
CUP ARS
0,02777
ARS CUP
martes
36,032
CUP ARS
0,02775
ARS CUP
miércoles
36,050
CUP ARS
0,02774
ARS CUP
jueves
36,072
CUP ARS
0,02772
ARS CUP
viernes
36,114
CUP ARS
0,02769
ARS CUP
lunes
36,175
CUP ARS
0,02764
ARS CUP
martes
36,198
CUP ARS
0,02763
ARS CUP
miércoles
36,217
CUP ARS
0,02761
ARS CUP
jueves
36,240
CUP ARS
0,02759
ARS CUP
viernes
36,302
CUP ARS
0,02755
ARS CUP
lunes
36,342
CUP ARS
0,02752
ARS CUP
martes
36,364
CUP ARS
0,02750
ARS CUP
miércoles
36,385
CUP ARS
0,02748
ARS CUP
jueves
36,406
CUP ARS
0,02747
ARS CUP
viernes
36,447
CUP ARS
0,02744
ARS CUP