Mín. = 7,6841 (11/01/2021) Prom. = 8,5748 Máx. = 9,0066 (07/06/2021)
Pesos Argentinos por Pula de Botsuana en 2021 Invertir
Tasas de Cambio del 2021
viernes
7,7876
BWP ARS
0,1284
ARS BWP
lunes
7,8372
BWP ARS
0,1276
ARS BWP
martes
7,8033
BWP ARS
0,1282
ARS BWP
miércoles
7,7884
BWP ARS
0,1284
ARS BWP
jueves
7,7210
BWP ARS
0,1295
ARS BWP
viernes
7,7214
BWP ARS
0,1295
ARS BWP
lunes
7,6841
BWP ARS
0,1301
ARS BWP
martes
7,7489
BWP ARS
0,1291
ARS BWP
miércoles
7,7524
BWP ARS
0,1290
ARS BWP
jueves
7,8007
BWP ARS
0,1282
ARS BWP
viernes
7,7482
BWP ARS
0,1291
ARS BWP
lunes
7,7800
BWP ARS
0,1285
ARS BWP
martes
7,8789
BWP ARS
0,1269
ARS BWP
miércoles
7,9009
BWP ARS
0,1266
ARS BWP
jueves
7,9584
BWP ARS
0,1257
ARS BWP
viernes
7,8779
BWP ARS
0,1269
ARS BWP
lunes
7,8800
BWP ARS
0,1269
ARS BWP
martes
7,9039
BWP ARS
0,1265
ARS BWP
miércoles
7,8936
BWP ARS
0,1267
ARS BWP
jueves
7,9129
BWP ARS
0,1264
ARS BWP
viernes
7,9656
BWP ARS
0,1255
ARS BWP
lunes
7,9618
BWP ARS
0,1256
ARS BWP
martes
8,0012
BWP ARS
0,1250
ARS BWP
miércoles
8,0237
BWP ARS
0,1246
ARS BWP
jueves
7,9565
BWP ARS
0,1257
ARS BWP
viernes
8,0485
BWP ARS
0,1242
ARS BWP
lunes
8,0327
BWP ARS
0,1245
ARS BWP
martes
8,1118
BWP ARS
0,1233
ARS BWP
miércoles
8,1345
BWP ARS
0,1229
ARS BWP
jueves
8,1574
BWP ARS
0,1226
ARS BWP
viernes
8,1564
BWP ARS
0,1226
ARS BWP
lunes
8,2059
BWP ARS
0,1219
ARS BWP
martes
8,1639
BWP ARS
0,1225
ARS BWP
miércoles
8,1312
BWP ARS
0,1230
ARS BWP
jueves
8,2247
BWP ARS
0,1216
ARS BWP
viernes
8,2070
BWP ARS
0,1218
ARS BWP
lunes
8,2072
BWP ARS
0,1218
ARS BWP
martes
8,2355
BWP ARS
0,1214
ARS BWP
miércoles
8,2937
BWP ARS
0,1206
ARS BWP
jueves
8,2177
BWP ARS
0,1217
ARS BWP
viernes
8,1512
BWP ARS
0,1227
ARS BWP
lunes
8,1698
BWP ARS
0,1224
ARS BWP
martes
8,2304
BWP ARS
0,1215
ARS BWP
miércoles
8,2214
BWP ARS
0,1216
ARS BWP
jueves
8,1489
BWP ARS
0,1227
ARS BWP
viernes
8,0937
BWP ARS
0,1236
ARS BWP
lunes
8,0557
BWP ARS
0,1241
ARS BWP
martes
8,1079
BWP ARS
0,1233
ARS BWP
miércoles
8,1524
BWP ARS
0,1227
ARS BWP
jueves
8,2614
BWP ARS
0,1210
ARS BWP
viernes
8,2291
BWP ARS
0,1215
ARS BWP
lunes
8,2853
BWP ARS
0,1207
ARS BWP
martes
8,2541
BWP ARS
0,1212
ARS BWP
miércoles
8,3189
BWP ARS
0,1202
ARS BWP
jueves
8,3348
BWP ARS
0,1200
ARS BWP
viernes
8,3583
BWP ARS
0,1196
ARS BWP
lunes
8,3656
BWP ARS
0,1195
ARS BWP
martes
8,2999
BWP ARS
0,1205
ARS BWP
miércoles
8,2886
BWP ARS
0,1206
ARS BWP
jueves
8,2579
BWP ARS
0,1211
ARS BWP
viernes
8,2819
BWP ARS
0,1207
ARS BWP
lunes
8,2792
BWP ARS
0,1208
ARS BWP
martes
8,2679
BWP ARS
0,1209
ARS BWP
miércoles
8,3049
BWP ARS
0,1204
ARS BWP
jueves
8,3423
BWP ARS
0,1199
ARS BWP
viernes
8,3438
BWP ARS
0,1198
ARS BWP
lunes
8,3438
BWP ARS
0,1198
ARS BWP
martes
8,4847
BWP ARS
0,1179
ARS BWP
miércoles
8,4210
BWP ARS
0,1188
ARS BWP
jueves
8,4757
BWP ARS
0,1180
ARS BWP
viernes
8,4429
BWP ARS
0,1184
ARS BWP
lunes
8,4406
BWP ARS
0,1185
ARS BWP
martes
8,4992
BWP ARS
0,1177
ARS BWP
miércoles
8,4954
BWP ARS
0,1177
ARS BWP
jueves
8,5597
BWP ARS
0,1168
ARS BWP
viernes
8,5732
BWP ARS
0,1166
ARS BWP
lunes
8,6063
BWP ARS
0,1162
ARS BWP
martes
8,5981
BWP ARS
0,1163
ARS BWP
miércoles
8,6074
BWP ARS
0,1162
ARS BWP
jueves
8,5879
BWP ARS
0,1164
ARS BWP
viernes
8,6466
BWP ARS
0,1157
ARS BWP
lunes
8,6310
BWP ARS
0,1159
ARS BWP
martes
8,6283
BWP ARS
0,1159
ARS BWP
miércoles
8,6573
BWP ARS
0,1155
ARS BWP
jueves
8,6662
BWP ARS
0,1154
ARS BWP
viernes
8,5629
BWP ARS
0,1168
ARS BWP
lunes
8,5926
BWP ARS
0,1164
ARS BWP
martes
8,6027
BWP ARS
0,1162
ARS BWP
miércoles
8,6143
BWP ARS
0,1161
ARS BWP
jueves
8,7048
BWP ARS
0,1149
ARS BWP
viernes
8,7024
BWP ARS
0,1149
ARS BWP
lunes
8,7278
BWP ARS
0,1146
ARS BWP
martes
8,7733
BWP ARS
0,1140
ARS BWP
miércoles
8,7328
BWP ARS
0,1145
ARS BWP
jueves
8,7869
BWP ARS
0,1138
ARS BWP
viernes
8,7506
BWP ARS
0,1143
ARS BWP
lunes
8,7250
BWP ARS
0,1146
ARS BWP
martes
8,7987
BWP ARS
0,1137
ARS BWP
miércoles
8,7709
BWP ARS
0,1140
ARS BWP
jueves
8,8084
BWP ARS
0,1135
ARS BWP
viernes
8,8090
BWP ARS
0,1135
ARS BWP
lunes
8,7952
BWP ARS
0,1137
ARS BWP
martes
8,8560
BWP ARS
0,1129
ARS BWP
miércoles
8,8573
BWP ARS
0,1129
ARS BWP
jueves
8,8944
BWP ARS
0,1124
ARS BWP
viernes
8,8842
BWP ARS
0,1126
ARS BWP
lunes
8,9295
BWP ARS
0,1120
ARS BWP
martes
8,8997
BWP ARS
0,1124
ARS BWP
miércoles
8,9437
BWP ARS
0,1118
ARS BWP
jueves
8,9320
BWP ARS
0,1120
ARS BWP
viernes
8,9661
BWP ARS
0,1115
ARS BWP
lunes
9,0066
BWP ARS
0,1110
ARS BWP
martes
8,9757
BWP ARS
0,1114
ARS BWP
miércoles
9,0000
BWP ARS
0,1111
ARS BWP
jueves
8,9812
BWP ARS
0,1113
ARS BWP
viernes
8,9647
BWP ARS
0,1115
ARS BWP
lunes
8,9339
BWP ARS
0,1119
ARS BWP
martes
8,9212
BWP ARS
0,1121
ARS BWP
miércoles
8,8474
BWP ARS
0,1130
ARS BWP
jueves
8,7640
BWP ARS
0,1141
ARS BWP
viernes
8,7917
BWP ARS
0,1137
ARS BWP
lunes
8,7796
BWP ARS
0,1139
ARS BWP
martes
8,7822
BWP ARS
0,1139
ARS BWP
miércoles
8,7730
BWP ARS
0,1140
ARS BWP
jueves
8,7806
BWP ARS
0,1139
ARS BWP
viernes
8,8267
BWP ARS
0,1133
ARS BWP
lunes
8,7669
BWP ARS
0,1141
ARS BWP
martes
8,7548
BWP ARS
0,1142
ARS BWP
miércoles
8,7455
BWP ARS
0,1143
ARS BWP
jueves
8,7376
BWP ARS
0,1144
ARS BWP
viernes
8,7430
BWP ARS
0,1144
ARS BWP
lunes
8,7360
BWP ARS
0,1145
ARS BWP
martes
8,7988
BWP ARS
0,1137
ARS BWP
miércoles
8,7553
BWP ARS
0,1142
ARS BWP
jueves
8,7674
BWP ARS
0,1141
ARS BWP
viernes
8,7839
BWP ARS
0,1138
ARS BWP
lunes
8,7595
BWP ARS
0,1142
ARS BWP
martes
8,6659
BWP ARS
0,1154
ARS BWP
miércoles
8,6933
BWP ARS
0,1150
ARS BWP
jueves
8,7286
BWP ARS
0,1146
ARS BWP
viernes
8,8071
BWP ARS
0,1135
ARS BWP
lunes
8,7485
BWP ARS
0,1143
ARS BWP
martes
8,6946
BWP ARS
0,1150
ARS BWP
miércoles
8,7405
BWP ARS
0,1144
ARS BWP
jueves
8,7121
BWP ARS
0,1148
ARS BWP
viernes
8,6653
BWP ARS
0,1154
ARS BWP
lunes
8,6872
BWP ARS
0,1151
ARS BWP
martes
8,6790
BWP ARS
0,1152
ARS BWP
miércoles
8,7201
BWP ARS
0,1147
ARS BWP
jueves
8,7459
BWP ARS
0,1143
ARS BWP
viernes
8,7548
BWP ARS
0,1142
ARS BWP
lunes
8,8032
BWP ARS
0,1136
ARS BWP
martes
8,8219
BWP ARS
0,1134
ARS BWP
miércoles
8,8485
BWP ARS
0,1130
ARS BWP
jueves
8,8048
BWP ARS
0,1136
ARS BWP
viernes
8,7639
BWP ARS
0,1141
ARS BWP
lunes
8,7472
BWP ARS
0,1143
ARS BWP
martes
8,6893
BWP ARS
0,1151
ARS BWP
miércoles
8,7174
BWP ARS
0,1147
ARS BWP
jueves
8,7266
BWP ARS
0,1146
ARS BWP
viernes
8,7381
BWP ARS
0,1144
ARS BWP
lunes
8,7184
BWP ARS
0,1147
ARS BWP
martes
8,6716
BWP ARS
0,1153
ARS BWP
miércoles
8,6778
BWP ARS
0,1152
ARS BWP
jueves
8,5987
BWP ARS
0,1163
ARS BWP
viernes
8,5930
BWP ARS
0,1164
ARS BWP
lunes
8,6217
BWP ARS
0,1160
ARS BWP
martes
8,6580
BWP ARS
0,1155
ARS BWP
miércoles
8,7164
BWP ARS
0,1147
ARS BWP
jueves
8,6851
BWP ARS
0,1151
ARS BWP
viernes
8,7311
BWP ARS
0,1145
ARS BWP
lunes
8,7943
BWP ARS
0,1137
ARS BWP
martes
8,8170
BWP ARS
0,1134
ARS BWP
miércoles
8,8871
BWP ARS
0,1125
ARS BWP
jueves
8,9220
BWP ARS
0,1121
ARS BWP
viernes
8,9052
BWP ARS
0,1123
ARS BWP
lunes
8,9414
BWP ARS
0,1118
ARS BWP
martes
8,8794
BWP ARS
0,1126
ARS BWP
miércoles
8,9179
BWP ARS
0,1121
ARS BWP
jueves
8,9577
BWP ARS
0,1116
ARS BWP
viernes
8,9700
BWP ARS
0,1115
ARS BWP
lunes
8,9793
BWP ARS
0,1114
ARS BWP
martes
8,9496
BWP ARS
0,1117
ARS BWP
miércoles
8,9456
BWP ARS
0,1118
ARS BWP
jueves
8,8847
BWP ARS
0,1126
ARS BWP
viernes
8,7630
BWP ARS
0,1141
ARS BWP
lunes
8,8006
BWP ARS
0,1136
ARS BWP
martes
8,7860
BWP ARS
0,1138
ARS BWP
miércoles
8,7731
BWP ARS
0,1140
ARS BWP
jueves
8,8528
BWP ARS
0,1130
ARS BWP
viernes
8,7507
BWP ARS
0,1143
ARS BWP
lunes
8,7222
BWP ARS
0,1146
ARS BWP
martes
8,7137
BWP ARS
0,1148
ARS BWP
miércoles
8,6628
BWP ARS
0,1154
ARS BWP
jueves
8,7202
BWP ARS
0,1147
ARS BWP
viernes
8,7359
BWP ARS
0,1145
ARS BWP
lunes
8,7696
BWP ARS
0,1140
ARS BWP
martes
8,7410
BWP ARS
0,1144
ARS BWP
miércoles
8,7287
BWP ARS
0,1146
ARS BWP
jueves
8,7628
BWP ARS
0,1141
ARS BWP
viernes
8,7723
BWP ARS
0,1140
ARS BWP
lunes
8,7352
BWP ARS
0,1145
ARS BWP
martes
8,7442
BWP ARS
0,1144
ARS BWP
miércoles
8,8267
BWP ARS
0,1133
ARS BWP
jueves
8,8251
BWP ARS
0,1133
ARS BWP
viernes
8,8441
BWP ARS
0,1131
ARS BWP
lunes
8,8617
BWP ARS
0,1128
ARS BWP
martes
8,8861
BWP ARS
0,1125
ARS BWP
miércoles
8,9254
BWP ARS
0,1120
ARS BWP
jueves
8,9079
BWP ARS
0,1123
ARS BWP
viernes
8,8943
BWP ARS
0,1124
ARS BWP
lunes
8,8431
BWP ARS
0,1131
ARS BWP
martes
8,8640
BWP ARS
0,1128
ARS BWP
miércoles
8,8029
BWP ARS
0,1136
ARS BWP
jueves
8,8617
BWP ARS
0,1128
ARS BWP
viernes
8,6806
BWP ARS
0,1152
ARS BWP
lunes
8,7399
BWP ARS
0,1144
ARS BWP
martes
8,6883
BWP ARS
0,1151
ARS BWP
miércoles
8,7280
BWP ARS
0,1146
ARS BWP
jueves
8,7496
BWP ARS
0,1143
ARS BWP
viernes
8,7537
BWP ARS
0,1142
ARS BWP
lunes
8,8237
BWP ARS
0,1133
ARS BWP
martes
8,8138
BWP ARS
0,1135
ARS BWP
miércoles
8,7227
BWP ARS
0,1146
ARS BWP
jueves
8,7248
BWP ARS
0,1146
ARS BWP
viernes
8,7288
BWP ARS
0,1146
ARS BWP
lunes
8,7015
BWP ARS
0,1149
ARS BWP
martes
8,7202
BWP ARS
0,1147
ARS BWP
miércoles
8,6876
BWP ARS
0,1151
ARS BWP
jueves
8,6813
BWP ARS
0,1152
ARS BWP
viernes
8,6032
BWP ARS
0,1162
ARS BWP
lunes
8,5739
BWP ARS
0,1166
ARS BWP
martes
8,5959
BWP ARS
0,1163
ARS BWP
miércoles
8,5775
BWP ARS
0,1166
ARS BWP
jueves
8,5911
BWP ARS
0,1164
ARS BWP
viernes
8,5457
BWP ARS
0,1170
ARS BWP
lunes
8,5543
BWP ARS
0,1169
ARS BWP
martes
8,5788
BWP ARS
0,1166
ARS BWP
miércoles
8,6429
BWP ARS
0,1157
ARS BWP
jueves
8,6103
BWP ARS
0,1161
ARS BWP
viernes
8,5937
BWP ARS
0,1164
ARS BWP
lunes
8,6163
BWP ARS
0,1161
ARS BWP
martes
8,6477
BWP ARS
0,1156
ARS BWP
miércoles
8,7310
BWP ARS
0,1145
ARS BWP
jueves
8,6348
BWP ARS
0,1158
ARS BWP
viernes
8,6589
BWP ARS
0,1155
ARS BWP
lunes
8,6893
BWP ARS
0,1151
ARS BWP
martes
8,6021
BWP ARS
0,1163
ARS BWP
miércoles
8,6195
BWP ARS
0,1160
ARS BWP
jueves
8,6792
BWP ARS
0,1152
ARS BWP
viernes
8,6176
BWP ARS
0,1160
ARS BWP
lunes
8,6718
BWP ARS
0,1153
ARS BWP
martes
8,7160
BWP ARS
0,1147
ARS BWP
miércoles
8,7366
BWP ARS
0,1145
ARS BWP
jueves
8,7638
BWP ARS
0,1141
ARS BWP
viernes
8,7851
BWP ARS
0,1138
ARS BWP
lunes
8,8089
BWP ARS
0,1135
ARS BWP
martes
8,8160
BWP ARS
0,1134
ARS BWP
miércoles
8,7907
BWP ARS
0,1138
ARS BWP
jueves
8,7517
BWP ARS
0,1143
ARS BWP
viernes
8,7747
BWP ARS
0,1140
ARS BWP