Mín. = 59,803 (03/01/2024) Prom. = 61,556 Máx. = 63,778 (09/04/2024)
Pesos Argentinos por Pula de Botsuana en 2024 Invertir
Tasas de Cambio del 2024
lunes
60,258
BWP ARS
0,01660
ARS BWP
martes
60,664
BWP ARS
0,01648
ARS BWP
miércoles
59,803
BWP ARS
0,01672
ARS BWP
jueves
59,993
BWP ARS
0,01667
ARS BWP
viernes
59,832
BWP ARS
0,01671
ARS BWP
lunes
60,093
BWP ARS
0,01664
ARS BWP
martes
60,163
BWP ARS
0,01662
ARS BWP
miércoles
60,310
BWP ARS
0,01658
ARS BWP
jueves
60,410
BWP ARS
0,01655
ARS BWP
viernes
60,298
BWP ARS
0,01658
ARS BWP
lunes
60,491
BWP ARS
0,01653
ARS BWP
martes
59,963
BWP ARS
0,01668
ARS BWP
miércoles
59,885
BWP ARS
0,01670
ARS BWP
jueves
60,009
BWP ARS
0,01666
ARS BWP
viernes
59,924
BWP ARS
0,01669
ARS BWP
lunes
59,904
BWP ARS
0,01669
ARS BWP
martes
59,942
BWP ARS
0,01668
ARS BWP
miércoles
60,461
BWP ARS
0,01654
ARS BWP
jueves
60,413
BWP ARS
0,01655
ARS BWP
viernes
60,549
BWP ARS
0,01652
ARS BWP
lunes
60,683
BWP ARS
0,01648
ARS BWP
martes
60,575
BWP ARS
0,01651
ARS BWP
miércoles
60,845
BWP ARS
0,01644
ARS BWP
jueves
60,878
BWP ARS
0,01643
ARS BWP
viernes
61,086
BWP ARS
0,01637
ARS BWP
lunes
60,451
BWP ARS
0,01654
ARS BWP
martes
60,510
BWP ARS
0,01653
ARS BWP
miércoles
60,716
BWP ARS
0,01647
ARS BWP
jueves
60,560
BWP ARS
0,01651
ARS BWP
viernes
60,576
BWP ARS
0,01651
ARS BWP
lunes
60,569
BWP ARS
0,01651
ARS BWP
martes
60,851
BWP ARS
0,01643
ARS BWP
miércoles
60,504
BWP ARS
0,01653
ARS BWP
jueves
60,779
BWP ARS
0,01645
ARS BWP
viernes
60,988
BWP ARS
0,01640
ARS BWP
lunes
61,133
BWP ARS
0,01636
ARS BWP
martes
61,068
BWP ARS
0,01638
ARS BWP
miércoles
61,209
BWP ARS
0,01634
ARS BWP
jueves
61,178
BWP ARS
0,01635
ARS BWP
viernes
61,074
BWP ARS
0,01637
ARS BWP
lunes
60,960
BWP ARS
0,01640
ARS BWP
martes
61,164
BWP ARS
0,01635
ARS BWP
miércoles
61,111
BWP ARS
0,01636
ARS BWP
jueves
61,040
BWP ARS
0,01638
ARS BWP
viernes
61,244
BWP ARS
0,01633
ARS BWP
lunes
61,441
BWP ARS
0,01628
ARS BWP
martes
61,686
BWP ARS
0,01621
ARS BWP
miércoles
61,910
BWP ARS
0,01615
ARS BWP
jueves
62,383
BWP ARS
0,01603
ARS BWP
viernes
62,370
BWP ARS
0,01603
ARS BWP
lunes
62,537
BWP ARS
0,01599
ARS BWP
martes
60,795
BWP ARS
0,01645
ARS BWP
miércoles
62,680
BWP ARS
0,01595
ARS BWP
jueves
62,692
BWP ARS
0,01595
ARS BWP
viernes
62,607
BWP ARS
0,01597
ARS BWP
lunes
62,253
BWP ARS
0,01606
ARS BWP
martes
62,186
BWP ARS
0,01608
ARS BWP
miércoles
62,270
BWP ARS
0,01606
ARS BWP
jueves
62,665
BWP ARS
0,01596
ARS BWP
viernes
62,165
BWP ARS
0,01609
ARS BWP
lunes
62,390
BWP ARS
0,01603
ARS BWP
martes
62,530
BWP ARS
0,01599
ARS BWP
miércoles
62,555
BWP ARS
0,01599
ARS BWP
jueves
62,537
BWP ARS
0,01599
ARS BWP
viernes
62,333
BWP ARS
0,01604
ARS BWP
lunes
62,623
BWP ARS
0,01597
ARS BWP
martes
62,636
BWP ARS
0,01597
ARS BWP
miércoles
62,638
BWP ARS
0,01596
ARS BWP
jueves
63,396
BWP ARS
0,01577
ARS BWP
viernes
63,427
BWP ARS
0,01577
ARS BWP
lunes
63,680
BWP ARS
0,01570
ARS BWP
martes
63,778
BWP ARS
0,01568
ARS BWP
miércoles
63,742
BWP ARS
0,01569
ARS BWP
jueves
63,114
BWP ARS
0,01584
ARS BWP
viernes
63,175
BWP ARS
0,01583
ARS BWP
lunes
62,977
BWP ARS
0,01588
ARS BWP
martes
62,884
BWP ARS
0,01590
ARS BWP
miércoles
62,937
BWP ARS
0,01589
ARS BWP
jueves
62,984
BWP ARS
0,01588
ARS BWP
viernes
62,724
BWP ARS
0,01594
ARS BWP
lunes
62,916
BWP ARS
0,01589
ARS BWP
martes
62,911
BWP ARS
0,01590
ARS BWP
miércoles
62,951
BWP ARS
0,01589
ARS BWP
jueves
63,297
BWP ARS
0,01580
ARS BWP
viernes
63,391
BWP ARS
0,01578
ARS BWP