Mín. = 8,7379 (05/01/2022) Prom. = 10,519 Máx. = 13,814 (30/12/2022)
Pesos Argentinos por Pula de Botsuana en 2022 Invertir
Tasas de Cambio del 2022
lunes
8,7434
BWP ARS
0,1144
ARS BWP
martes
8,7720
BWP ARS
0,1140
ARS BWP
miércoles
8,7379
BWP ARS
0,1144
ARS BWP
jueves
8,8032
BWP ARS
0,1136
ARS BWP
viernes
8,9031
BWP ARS
0,1123
ARS BWP
lunes
8,8759
BWP ARS
0,1127
ARS BWP
martes
8,9258
BWP ARS
0,1120
ARS BWP
miércoles
8,9992
BWP ARS
0,1111
ARS BWP
jueves
8,9904
BWP ARS
0,1112
ARS BWP
viernes
8,9923
BWP ARS
0,1112
ARS BWP
lunes
9,0068
BWP ARS
0,1110
ARS BWP
martes
8,9389
BWP ARS
0,1119
ARS BWP
miércoles
9,0159
BWP ARS
0,1109
ARS BWP
jueves
9,0351
BWP ARS
0,1107
ARS BWP
viernes
9,0940
BWP ARS
0,1100
ARS BWP
lunes
9,0759
BWP ARS
0,1102
ARS BWP
martes
9,0620
BWP ARS
0,1104
ARS BWP
miércoles
9,0690
BWP ARS
0,1103
ARS BWP
jueves
9,0310
BWP ARS
0,1107
ARS BWP
viernes
8,9648
BWP ARS
0,1115
ARS BWP
lunes
9,0557
BWP ARS
0,1104
ARS BWP
martes
9,1029
BWP ARS
0,1099
ARS BWP
miércoles
9,0843
BWP ARS
0,1101
ARS BWP
jueves
9,2279
BWP ARS
0,1084
ARS BWP
viernes
9,1000
BWP ARS
0,1099
ARS BWP
lunes
9,1095
BWP ARS
0,1098
ARS BWP
martes
9,1076
BWP ARS
0,1098
ARS BWP
miércoles
9,1622
BWP ARS
0,1091
ARS BWP
jueves
9,2274
BWP ARS
0,1084
ARS BWP
viernes
9,1835
BWP ARS
0,1089
ARS BWP
lunes
9,2079
BWP ARS
0,1086
ARS BWP
martes
9,2606
BWP ARS
0,1080
ARS BWP
miércoles
9,2674
BWP ARS
0,1079
ARS BWP
jueves
9,3042
BWP ARS
0,1075
ARS BWP
viernes
9,2687
BWP ARS
0,1079
ARS BWP
lunes
9,2481
BWP ARS
0,1081
ARS BWP
martes
9,3045
BWP ARS
0,1075
ARS BWP
miércoles
9,3174
BWP ARS
0,1073
ARS BWP
jueves
9,2588
BWP ARS
0,1080
ARS BWP
viernes
9,3355
BWP ARS
0,1071
ARS BWP
lunes
9,2364
BWP ARS
0,1083
ARS BWP
martes
9,1907
BWP ARS
0,1088
ARS BWP
miércoles
9,1834
BWP ARS
0,1089
ARS BWP
jueves
9,2909
BWP ARS
0,1076
ARS BWP
viernes
9,2664
BWP ARS
0,1079
ARS BWP
lunes
9,2567
BWP ARS
0,1080
ARS BWP
martes
9,2633
BWP ARS
0,1080
ARS BWP
miércoles
9,4370
BWP ARS
0,1060
ARS BWP
jueves
9,3212
BWP ARS
0,1073
ARS BWP
viernes
9,3101
BWP ARS
0,1074
ARS BWP
lunes
9,3837
BWP ARS
0,1066
ARS BWP
martes
9,3710
BWP ARS
0,1067
ARS BWP
miércoles
9,4568
BWP ARS
0,1057
ARS BWP
jueves
9,5171
BWP ARS
0,1051
ARS BWP
viernes
9,5074
BWP ARS
0,1052
ARS BWP
lunes
9,4886
BWP ARS
0,1054
ARS BWP
martes
9,5805
BWP ARS
0,1044
ARS BWP
miércoles
9,5712
BWP ARS
0,1045
ARS BWP
jueves
9,6260
BWP ARS
0,1039
ARS BWP
viernes
9,6071
BWP ARS
0,1041
ARS BWP
lunes
9,6598
BWP ARS
0,1035
ARS BWP
martes
9,6837
BWP ARS
0,1033
ARS BWP
miércoles
9,7339
BWP ARS
0,1027
ARS BWP
jueves
9,6948
BWP ARS
0,1031
ARS BWP
viernes
9,6902
BWP ARS
0,1032
ARS BWP
lunes
9,6698
BWP ARS
0,1034
ARS BWP
martes
9,6696
BWP ARS
0,1034
ARS BWP
miércoles
9,6709
BWP ARS
0,1034
ARS BWP
jueves
9,6767
BWP ARS
0,1033
ARS BWP
viernes
9,7090
BWP ARS
0,1030
ARS BWP
lunes
9,7454
BWP ARS
0,1026
ARS BWP
martes
9,7402
BWP ARS
0,1027
ARS BWP
miércoles
9,8812
BWP ARS
0,1012
ARS BWP
jueves
9,7150
BWP ARS
0,1029
ARS BWP
viernes
9,7864
BWP ARS
0,1022
ARS BWP
lunes
9,7805
BWP ARS
0,1022
ARS BWP
martes
9,7625
BWP ARS
0,1024
ARS BWP
miércoles
9,7709
BWP ARS
0,1023
ARS BWP
jueves
9,6492
BWP ARS
0,1036
ARS BWP
viernes
9,5862
BWP ARS
0,1043
ARS BWP
lunes
9,5355
BWP ARS
0,1049
ARS BWP
martes
9,4944
BWP ARS
0,1053
ARS BWP
miércoles
9,5172
BWP ARS
0,1051
ARS BWP
jueves
9,4825
BWP ARS
0,1055
ARS BWP
viernes
9,5038
BWP ARS
0,1052
ARS BWP
lunes
9,5528
BWP ARS
0,1047
ARS BWP
martes
9,5392
BWP ARS
0,1048
ARS BWP
miércoles
9,6684
BWP ARS
0,1034
ARS BWP
jueves
9,6091
BWP ARS
0,1041
ARS BWP
viernes
9,5197
BWP ARS
0,1050
ARS BWP
lunes
9,4996
BWP ARS
0,1053
ARS BWP
martes
9,5536
BWP ARS
0,1047
ARS BWP
miércoles
9,5652
BWP ARS
0,1045
ARS BWP
jueves
9,5001
BWP ARS
0,1053
ARS BWP
viernes
9,6061
BWP ARS
0,1041
ARS BWP
lunes
9,5805
BWP ARS
0,1044
ARS BWP
martes
9,7166
BWP ARS
0,1029
ARS BWP
miércoles
9,6212
BWP ARS
0,1039
ARS BWP
jueves
9,7705
BWP ARS
0,1023
ARS BWP
viernes
9,7670
BWP ARS
0,1024
ARS BWP
lunes
9,8826
BWP ARS
0,1012
ARS BWP
martes
9,9121
BWP ARS
0,1009
ARS BWP
miércoles
9,9360
BWP ARS
0,1006
ARS BWP
jueves
9,9057
BWP ARS
0,1010
ARS BWP
viernes
9,9473
BWP ARS
0,1005
ARS BWP
lunes
10,048
BWP ARS
0,09953
ARS BWP
martes
10,029
BWP ARS
0,09971
ARS BWP
miércoles
9,9594
BWP ARS
0,1004
ARS BWP
jueves
10,099
BWP ARS
0,09902
ARS BWP
viernes
10,048
BWP ARS
0,09952
ARS BWP
lunes
10,129
BWP ARS
0,09873
ARS BWP
martes
10,196
BWP ARS
0,09808
ARS BWP
miércoles
10,147
BWP ARS
0,09856
ARS BWP
jueves
10,103
BWP ARS
0,09898
ARS BWP
viernes
9,9892
BWP ARS
0,1001
ARS BWP
lunes
9,9038
BWP ARS
0,1010
ARS BWP
martes
9,9616
BWP ARS
0,1004
ARS BWP
miércoles
10,002
BWP ARS
0,09998
ARS BWP
jueves
10,037
BWP ARS
0,09963
ARS BWP
viernes
10,068
BWP ARS
0,09933
ARS BWP
lunes
10,027
BWP ARS
0,09973
ARS BWP
martes
10,122
BWP ARS
0,09880
ARS BWP
miércoles
10,121
BWP ARS
0,09880
ARS BWP
jueves
10,121
BWP ARS
0,09881
ARS BWP
viernes
10,167
BWP ARS
0,09835
ARS BWP
lunes
10,214
BWP ARS
0,09791
ARS BWP
martes
10,188
BWP ARS
0,09816
ARS BWP
miércoles
10,171
BWP ARS
0,09832
ARS BWP
jueves
10,107
BWP ARS
0,09894
ARS BWP
viernes
10,193
BWP ARS
0,09810
ARS BWP
lunes
10,192
BWP ARS
0,09811
ARS BWP
martes
10,136
BWP ARS
0,09866
ARS BWP
miércoles
10,032
BWP ARS
0,09968
ARS BWP
jueves
10,045
BWP ARS
0,09955
ARS BWP
viernes
10,039
BWP ARS
0,09962
ARS BWP
lunes
10,005
BWP ARS
0,09995
ARS BWP
martes
9,9965
BWP ARS
0,1000
ARS BWP
miércoles
10,061
BWP ARS
0,09939
ARS BWP
jueves
10,002
BWP ARS
0,09998
ARS BWP
viernes
10,011
BWP ARS
0,09989
ARS BWP
lunes
10,096
BWP ARS
0,09905
ARS BWP
martes
10,148
BWP ARS
0,09854
ARS BWP
miércoles
10,167
BWP ARS
0,09836
ARS BWP
jueves
10,152
BWP ARS
0,09851
ARS BWP
viernes
10,174
BWP ARS
0,09829
ARS BWP
lunes
10,343
BWP ARS
0,09668
ARS BWP
martes
10,331
BWP ARS
0,09679
ARS BWP
miércoles
10,341
BWP ARS
0,09670
ARS BWP
jueves
10,381
BWP ARS
0,09633
ARS BWP
viernes
10,465
BWP ARS
0,09556
ARS BWP
lunes
10,548
BWP ARS
0,09481
ARS BWP
martes
10,557
BWP ARS
0,09472
ARS BWP
miércoles
10,507
BWP ARS
0,09517
ARS BWP
jueves
10,505
BWP ARS
0,09520
ARS BWP
viernes
10,574
BWP ARS
0,09458
ARS BWP
lunes
10,614
BWP ARS
0,09422
ARS BWP
martes
10,641
BWP ARS
0,09397
ARS BWP
miércoles
10,689
BWP ARS
0,09356
ARS BWP
jueves
10,774
BWP ARS
0,09281
ARS BWP
viernes
10,824
BWP ARS
0,09239
ARS BWP
lunes
10,762
BWP ARS
0,09292
ARS BWP
martes
10,789
BWP ARS
0,09269
ARS BWP
miércoles
10,767
BWP ARS
0,09287
ARS BWP
jueves
10,744
BWP ARS
0,09308
ARS BWP
viernes
10,671
BWP ARS
0,09371
ARS BWP
lunes
10,676
BWP ARS
0,09367
ARS BWP
martes
10,666
BWP ARS
0,09375
ARS BWP
miércoles
10,688
BWP ARS
0,09356
ARS BWP
jueves
10,783
BWP ARS
0,09274
ARS BWP
viernes
10,803
BWP ARS
0,09257
ARS BWP
lunes
10,803
BWP ARS
0,09256
ARS BWP
martes
10,878
BWP ARS
0,09193
ARS BWP
miércoles
10,802
BWP ARS
0,09257
ARS BWP
jueves
10,794
BWP ARS
0,09265
ARS BWP
viernes
10,741
BWP ARS
0,09310
ARS BWP
lunes
10,820
BWP ARS
0,09242
ARS BWP
martes
10,884
BWP ARS
0,09188
ARS BWP
miércoles
10,787
BWP ARS
0,09271
ARS BWP
jueves
10,863
BWP ARS
0,09206
ARS BWP
viernes
10,928
BWP ARS
0,09151
ARS BWP
lunes
11,065
BWP ARS
0,09038
ARS BWP
martes
11,125
BWP ARS
0,08989
ARS BWP
miércoles
10,987
BWP ARS
0,09102
ARS BWP
jueves
10,987
BWP ARS
0,09102
ARS BWP
viernes
10,951
BWP ARS
0,09132
ARS BWP
lunes
10,994
BWP ARS
0,09096
ARS BWP
martes
11,008
BWP ARS
0,09085
ARS BWP
miércoles
11,018
BWP ARS
0,09076
ARS BWP
jueves
11,063
BWP ARS
0,09039
ARS BWP
viernes
10,961
BWP ARS
0,09124
ARS BWP
lunes
10,908
BWP ARS
0,09167
ARS BWP
martes
10,989
BWP ARS
0,09100
ARS BWP
miércoles
10,936
BWP ARS
0,09144
ARS BWP
jueves
11,027
BWP ARS
0,09069
ARS BWP
viernes
11,047
BWP ARS
0,09052
ARS BWP
lunes
11,121
BWP ARS
0,08992
ARS BWP
martes
11,258
BWP ARS
0,08882
ARS BWP
miércoles
11,240
BWP ARS
0,08897
ARS BWP
jueves
11,268
BWP ARS
0,08874
ARS BWP
viernes
11,206
BWP ARS
0,08924
ARS BWP
lunes
11,132
BWP ARS
0,08983
ARS BWP
martes
11,262
BWP ARS
0,08880
ARS BWP
miércoles
11,248
BWP ARS
0,08890
ARS BWP
jueves
11,253
BWP ARS
0,08887
ARS BWP
viernes
11,310
BWP ARS
0,08841
ARS BWP
lunes
11,375
BWP ARS
0,08791
ARS BWP
martes
11,413
BWP ARS
0,08762
ARS BWP
miércoles
11,409
BWP ARS
0,08765
ARS BWP
jueves
11,429
BWP ARS
0,08749
ARS BWP
viernes
11,383
BWP ARS
0,08785
ARS BWP
lunes
11,533
BWP ARS
0,08671
ARS BWP
martes
11,473
BWP ARS
0,08716
ARS BWP
miércoles
11,604
BWP ARS
0,08617
ARS BWP
jueves
11,692
BWP ARS
0,08553
ARS BWP
viernes
11,662
BWP ARS
0,08575
ARS BWP
lunes
11,652
BWP ARS
0,08582
ARS BWP
martes
11,767
BWP ARS
0,08498
ARS BWP
miércoles
11,794
BWP ARS
0,08479
ARS BWP
jueves
11,671
BWP ARS
0,08568
ARS BWP
viernes
11,788
BWP ARS
0,08483
ARS BWP
lunes
12,013
BWP ARS
0,08324
ARS BWP
martes
12,061
BWP ARS
0,08291
ARS BWP
miércoles
12,092
BWP ARS
0,08270
ARS BWP
jueves
12,095
BWP ARS
0,08268
ARS BWP
viernes
12,125
BWP ARS
0,08247
ARS BWP
lunes
12,450
BWP ARS
0,08032
ARS BWP
martes
12,573
BWP ARS
0,07954
ARS BWP
miércoles
12,575
BWP ARS
0,07952
ARS BWP
jueves
12,521
BWP ARS
0,07986
ARS BWP
viernes
12,607
BWP ARS
0,07932
ARS BWP
lunes
12,509
BWP ARS
0,07994
ARS BWP
martes
12,676
BWP ARS
0,07889
ARS BWP
miércoles
12,734
BWP ARS
0,07853
ARS BWP
jueves
12,849
BWP ARS
0,07783
ARS BWP
viernes
12,837
BWP ARS
0,07790
ARS BWP
lunes
12,935
BWP ARS
0,07731
ARS BWP
martes
12,994
BWP ARS
0,07696
ARS BWP
miércoles
13,035
BWP ARS
0,07672
ARS BWP
jueves
12,898
BWP ARS
0,07753
ARS BWP
viernes
13,017
BWP ARS
0,07682
ARS BWP
lunes
13,145
BWP ARS
0,07608
ARS BWP
martes
13,134
BWP ARS
0,07614
ARS BWP
miércoles
13,163
BWP ARS
0,07597
ARS BWP
jueves
13,214
BWP ARS
0,07568
ARS BWP
viernes
13,183
BWP ARS
0,07585
ARS BWP
lunes
13,231
BWP ARS
0,07558
ARS BWP
martes
13,195
BWP ARS
0,07579
ARS BWP
miércoles
13,432
BWP ARS
0,07445
ARS BWP
jueves
13,385
BWP ARS
0,07471
ARS BWP
viernes
13,292
BWP ARS
0,07523
ARS BWP
lunes
13,454
BWP ARS
0,07433
ARS BWP
martes
13,472
BWP ARS
0,07423
ARS BWP
miércoles
13,526
BWP ARS
0,07393
ARS BWP
jueves
13,635
BWP ARS
0,07334
ARS BWP
viernes
13,636
BWP ARS
0,07333
ARS BWP
lunes
13,591
BWP ARS
0,07358
ARS BWP
martes
13,701
BWP ARS
0,07299
ARS BWP
miércoles
13,730
BWP ARS
0,07283
ARS BWP
jueves
13,790
BWP ARS
0,07251
ARS BWP
viernes
13,814
BWP ARS
0,07239
ARS BWP