Mín. = 13,860 (03/01/2023) Prom. = 22,031 Máx. = 60,310 (29/12/2023)
Pesos Argentinos por Pula de Botsuana en 2023 Invertir
Tasas de Cambio del 2023
lunes
13,965
BWP ARS
0,07161
ARS BWP
martes
13,860
BWP ARS
0,07215
ARS BWP
miércoles
14,033
BWP ARS
0,07126
ARS BWP
jueves
13,984
BWP ARS
0,07151
ARS BWP
viernes
13,896
BWP ARS
0,07196
ARS BWP
lunes
14,105
BWP ARS
0,07090
ARS BWP
martes
14,116
BWP ARS
0,07084
ARS BWP
miércoles
14,178
BWP ARS
0,07053
ARS BWP
jueves
14,261
BWP ARS
0,07012
ARS BWP
viernes
14,297
BWP ARS
0,06994
ARS BWP
lunes
14,301
BWP ARS
0,06993
ARS BWP
martes
14,308
BWP ARS
0,06989
ARS BWP
miércoles
14,378
BWP ARS
0,06955
ARS BWP
jueves
14,318
BWP ARS
0,06984
ARS BWP
viernes
14,327
BWP ARS
0,06980
ARS BWP
lunes
14,445
BWP ARS
0,06923
ARS BWP
martes
14,417
BWP ARS
0,06936
ARS BWP
miércoles
14,482
BWP ARS
0,06905
ARS BWP
jueves
14,550
BWP ARS
0,06873
ARS BWP
viernes
14,530
BWP ARS
0,06882
ARS BWP
lunes
14,575
BWP ARS
0,06861
ARS BWP
martes
14,529
BWP ARS
0,06883
ARS BWP
miércoles
14,608
BWP ARS
0,06846
ARS BWP
jueves
14,782
BWP ARS
0,06765
ARS BWP
viernes
14,759
BWP ARS
0,06775
ARS BWP
lunes
14,585
BWP ARS
0,06856
ARS BWP
martes
14,597
BWP ARS
0,06851
ARS BWP
miércoles
14,682
BWP ARS
0,06811
ARS BWP
jueves
14,657
BWP ARS
0,06823
ARS BWP
viernes
14,625
BWP ARS
0,06838
ARS BWP
lunes
14,601
BWP ARS
0,06849
ARS BWP
martes
14,710
BWP ARS
0,06798
ARS BWP
miércoles
14,645
BWP ARS
0,06828
ARS BWP
jueves
14,655
BWP ARS
0,06823
ARS BWP
viernes
14,603
BWP ARS
0,06848
ARS BWP
lunes
14,664
BWP ARS
0,06819
ARS BWP
martes
14,608
BWP ARS
0,06846
ARS BWP
miércoles
14,742
BWP ARS
0,06783
ARS BWP
jueves
14,711
BWP ARS
0,06798
ARS BWP
viernes
14,740
BWP ARS
0,06784
ARS BWP
lunes
14,781
BWP ARS
0,06765
ARS BWP
martes
14,800
BWP ARS
0,06757
ARS BWP
miércoles
14,958
BWP ARS
0,06685
ARS BWP
jueves
14,957
BWP ARS
0,06686
ARS BWP
viernes
14,986
BWP ARS
0,06673
ARS BWP
lunes
15,059
BWP ARS
0,06641
ARS BWP
martes
15,019
BWP ARS
0,06658
ARS BWP
miércoles
14,911
BWP ARS
0,06706
ARS BWP
jueves
14,962
BWP ARS
0,06684
ARS BWP
viernes
15,170
BWP ARS
0,06592
ARS BWP
lunes
15,175
BWP ARS
0,06590
ARS BWP
martes
15,324
BWP ARS
0,06526
ARS BWP
miércoles
15,224
BWP ARS
0,06568
ARS BWP
jueves
15,275
BWP ARS
0,06547
ARS BWP
viernes
15,378
BWP ARS
0,06503
ARS BWP
lunes
15,401
BWP ARS
0,06493
ARS BWP
martes
15,397
BWP ARS
0,06495
ARS BWP
miércoles
15,495
BWP ARS
0,06454
ARS BWP
jueves
15,676
BWP ARS
0,06379
ARS BWP
viernes
15,577
BWP ARS
0,06420
ARS BWP
lunes
15,687
BWP ARS
0,06375
ARS BWP
martes
15,797
BWP ARS
0,06330
ARS BWP
miércoles
15,854
BWP ARS
0,06308
ARS BWP
jueves
15,912
BWP ARS
0,06284
ARS BWP
viernes
16,064
BWP ARS
0,06225
ARS BWP
lunes
16,107
BWP ARS
0,06208
ARS BWP
martes
16,155
BWP ARS
0,06190
ARS BWP
miércoles
16,168
BWP ARS
0,06185
ARS BWP
jueves
16,047
BWP ARS
0,06232
ARS BWP
viernes
16,045
BWP ARS
0,06233
ARS BWP
lunes
16,125
BWP ARS
0,06201
ARS BWP
martes
16,196
BWP ARS
0,06174
ARS BWP
miércoles
16,186
BWP ARS
0,06178
ARS BWP
jueves
16,339
BWP ARS
0,06120
ARS BWP
viernes
16,441
BWP ARS
0,06082
ARS BWP
lunes
16,481
BWP ARS
0,06068
ARS BWP
martes
16,501
BWP ARS
0,06060
ARS BWP
miércoles
16,469
BWP ARS
0,06072
ARS BWP
jueves
16,590
BWP ARS
0,06028
ARS BWP
viernes
16,636
BWP ARS
0,06011
ARS BWP
lunes
16,807
BWP ARS
0,05950
ARS BWP
martes
16,766
BWP ARS
0,05965
ARS BWP
miércoles
16,771
BWP ARS
0,05963
ARS BWP
jueves
16,852
BWP ARS
0,05934
ARS BWP
viernes
16,811
BWP ARS
0,05948
ARS BWP
lunes
16,808
BWP ARS
0,05950
ARS BWP
martes
16,985
BWP ARS
0,05887
ARS BWP
miércoles
17,071
BWP ARS
0,05858
ARS BWP
jueves
17,153
BWP ARS
0,05830
ARS BWP
viernes
17,126
BWP ARS
0,05839
ARS BWP
lunes
17,255
BWP ARS
0,05795
ARS BWP
martes
17,233
BWP ARS
0,05803
ARS BWP
miércoles
17,259
BWP ARS
0,05794
ARS BWP
jueves
17,041
BWP ARS
0,05868
ARS BWP
viernes
17,054
BWP ARS
0,05864
ARS BWP
lunes
17,111
BWP ARS
0,05844
ARS BWP
martes
17,150
BWP ARS
0,05831
ARS BWP
miércoles
17,098
BWP ARS
0,05849
ARS BWP
jueves
17,069
BWP ARS
0,05859
ARS BWP
viernes
17,071
BWP ARS
0,05858
ARS BWP
lunes
17,240
BWP ARS
0,05801
ARS BWP
martes
17,272
BWP ARS
0,05790
ARS BWP
miércoles
17,383
BWP ARS
0,05753
ARS BWP
jueves
17,283
BWP ARS
0,05786
ARS BWP
viernes
17,286
BWP ARS
0,05785
ARS BWP
lunes
17,324
BWP ARS
0,05772
ARS BWP
martes
17,343
BWP ARS
0,05766
ARS BWP
miércoles
17,370
BWP ARS
0,05757
ARS BWP
jueves
17,419
BWP ARS
0,05741
ARS BWP
viernes
17,546
BWP ARS
0,05699
ARS BWP
lunes
17,756
BWP ARS
0,05632
ARS BWP
martes
17,850
BWP ARS
0,05602
ARS BWP
miércoles
17,984
BWP ARS
0,05560
ARS BWP
jueves
18,060
BWP ARS
0,05537
ARS BWP
viernes
18,212
BWP ARS
0,05491
ARS BWP
lunes
18,382
BWP ARS
0,05440
ARS BWP
martes
18,402
BWP ARS
0,05434
ARS BWP
miércoles
18,582
BWP ARS
0,05382
ARS BWP
jueves
18,622
BWP ARS
0,05370
ARS BWP
viernes
18,674
BWP ARS
0,05355
ARS BWP
lunes
18,837
BWP ARS
0,05309
ARS BWP
martes
18,814
BWP ARS
0,05315
ARS BWP
miércoles
18,983
BWP ARS
0,05268
ARS BWP
jueves
19,018
BWP ARS
0,05258
ARS BWP
viernes
18,959
BWP ARS
0,05274
ARS BWP
lunes
18,982
BWP ARS
0,05268
ARS BWP
martes
19,109
BWP ARS
0,05233
ARS BWP
miércoles
19,053
BWP ARS
0,05249
ARS BWP
jueves
19,093
BWP ARS
0,05238
ARS BWP
viernes
19,031
BWP ARS
0,05255
ARS BWP
lunes
19,208
BWP ARS
0,05206
ARS BWP
martes
19,300
BWP ARS
0,05181
ARS BWP
miércoles
19,267
BWP ARS
0,05190
ARS BWP
jueves
19,212
BWP ARS
0,05205
ARS BWP
viernes
19,231
BWP ARS
0,05200
ARS BWP
lunes
19,474
BWP ARS
0,05135
ARS BWP
martes
19,630
BWP ARS
0,05094
ARS BWP
miércoles
19,821
BWP ARS
0,05045
ARS BWP
jueves
20,109
BWP ARS
0,04973
ARS BWP
viernes
20,210
BWP ARS
0,04948
ARS BWP
lunes
20,346
BWP ARS
0,04915
ARS BWP
martes
20,366
BWP ARS
0,04910
ARS BWP
miércoles
20,454
BWP ARS
0,04889
ARS BWP
jueves
20,576
BWP ARS
0,04860
ARS BWP
viernes
20,466
BWP ARS
0,04886
ARS BWP
lunes
20,637
BWP ARS
0,04846
ARS BWP
martes
20,628
BWP ARS
0,04848
ARS BWP
miércoles
20,862
BWP ARS
0,04793
ARS BWP
jueves
21,017
BWP ARS
0,04758
ARS BWP
viernes
20,965
BWP ARS
0,04770
ARS BWP
lunes
21,000
BWP ARS
0,04762
ARS BWP
martes
20,897
BWP ARS
0,04785
ARS BWP
miércoles
20,775
BWP ARS
0,04813
ARS BWP
jueves
20,742
BWP ARS
0,04821
ARS BWP
viernes
20,754
BWP ARS
0,04818
ARS BWP
lunes
21,109
BWP ARS
0,04737
ARS BWP
martes
21,072
BWP ARS
0,04746
ARS BWP
miércoles
21,072
BWP ARS
0,04746
ARS BWP
jueves
21,260
BWP ARS
0,04704
ARS BWP
viernes
21,295
BWP ARS
0,04696
ARS BWP
lunes
25,797
BWP ARS
0,03876
ARS BWP
martes
25,668
BWP ARS
0,03896
ARS BWP
miércoles
25,717
BWP ARS
0,03888
ARS BWP
jueves
25,724
BWP ARS
0,03887
ARS BWP
viernes
25,725
BWP ARS
0,03887
ARS BWP
lunes
25,782
BWP ARS
0,03879
ARS BWP
martes
25,862
BWP ARS
0,03867
ARS BWP
miércoles
25,900
BWP ARS
0,03861
ARS BWP
jueves
26,004
BWP ARS
0,03846
ARS BWP
viernes
25,943
BWP ARS
0,03855
ARS BWP
lunes
25,894
BWP ARS
0,03862
ARS BWP
martes
26,008
BWP ARS
0,03845
ARS BWP
miércoles
25,978
BWP ARS
0,03849
ARS BWP
jueves
25,827
BWP ARS
0,03872
ARS BWP
viernes
25,914
BWP ARS
0,03859
ARS BWP
lunes
25,756
BWP ARS
0,03883
ARS BWP
martes
25,509
BWP ARS
0,03920
ARS BWP
miércoles
25,532
BWP ARS
0,03917
ARS BWP
jueves
25,469
BWP ARS
0,03926
ARS BWP
viernes
25,573
BWP ARS
0,03910
ARS BWP
lunes
25,724
BWP ARS
0,03887
ARS BWP
martes
25,683
BWP ARS
0,03894
ARS BWP
miércoles
25,667
BWP ARS
0,03896
ARS BWP
jueves
25,725
BWP ARS
0,03887
ARS BWP
viernes
25,571
BWP ARS
0,03911
ARS BWP
lunes
25,586
BWP ARS
0,03908
ARS BWP
martes
25,652
BWP ARS
0,03898
ARS BWP
miércoles
25,657
BWP ARS
0,03898
ARS BWP
jueves
25,657
BWP ARS
0,03898
ARS BWP
viernes
25,696
BWP ARS
0,03892
ARS BWP
lunes
25,721
BWP ARS
0,03888
ARS BWP
martes
25,552
BWP ARS
0,03914
ARS BWP
miércoles
25,382
BWP ARS
0,03940
ARS BWP
jueves
25,424
BWP ARS
0,03933
ARS BWP
viernes
25,628
BWP ARS
0,03902
ARS BWP
lunes
25,414
BWP ARS
0,03935
ARS BWP
martes
25,416
BWP ARS
0,03934
ARS BWP
miércoles
25,331
BWP ARS
0,03948
ARS BWP
jueves
25,191
BWP ARS
0,03970
ARS BWP
viernes
25,292
BWP ARS
0,03954
ARS BWP
lunes
25,277
BWP ARS
0,03956
ARS BWP
martes
25,435
BWP ARS
0,03932
ARS BWP
miércoles
25,568
BWP ARS
0,03911
ARS BWP
jueves
25,660
BWP ARS
0,03897
ARS BWP
viernes
25,481
BWP ARS
0,03924
ARS BWP
lunes
25,582
BWP ARS
0,03909
ARS BWP
martes
25,609
BWP ARS
0,03905
ARS BWP
miércoles
25,588
BWP ARS
0,03908
ARS BWP
jueves
25,433
BWP ARS
0,03932
ARS BWP
viernes
25,435
BWP ARS
0,03932
ARS BWP
lunes
25,456
BWP ARS
0,03928
ARS BWP
martes
25,459
BWP ARS
0,03928
ARS BWP
miércoles
25,412
BWP ARS
0,03935
ARS BWP
jueves
25,378
BWP ARS
0,03940
ARS BWP
viernes
25,494
BWP ARS
0,03923
ARS BWP
lunes
25,638
BWP ARS
0,03901
ARS BWP
martes
25,675
BWP ARS
0,03895
ARS BWP
miércoles
25,648
BWP ARS
0,03899
ARS BWP
jueves
25,775
BWP ARS
0,03880
ARS BWP
viernes
25,884
BWP ARS
0,03863
ARS BWP
lunes
26,073
BWP ARS
0,03835
ARS BWP
martes
25,913
BWP ARS
0,03859
ARS BWP
miércoles
25,847
BWP ARS
0,03869
ARS BWP
jueves
25,761
BWP ARS
0,03882
ARS BWP
viernes
25,669
BWP ARS
0,03896
ARS BWP
lunes
25,650
BWP ARS
0,03899
ARS BWP
martes
25,706
BWP ARS
0,03890
ARS BWP
miércoles
26,356
BWP ARS
0,03794
ARS BWP
jueves
26,302
BWP ARS
0,03802
ARS BWP
viernes
26,380
BWP ARS
0,03791
ARS BWP
lunes
26,334
BWP ARS
0,03797
ARS BWP
martes
26,532
BWP ARS
0,03769
ARS BWP
miércoles
26,357
BWP ARS
0,03794
ARS BWP
jueves
26,315
BWP ARS
0,03800
ARS BWP
viernes
26,311
BWP ARS
0,03801
ARS BWP
lunes
26,561
BWP ARS
0,03765
ARS BWP
martes
26,586
BWP ARS
0,03761
ARS BWP
miércoles
26,740
BWP ARS
0,03740
ARS BWP
jueves
26,530
BWP ARS
0,03769
ARS BWP
viernes
26,663
BWP ARS
0,03751
ARS BWP
lunes
26,740
BWP ARS
0,03740
ARS BWP
martes
26,650
BWP ARS
0,03752
ARS BWP
miércoles
26,597
BWP ARS
0,03760
ARS BWP
jueves
26,782
BWP ARS
0,03734
ARS BWP
viernes
26,703
BWP ARS
0,03745
ARS BWP
lunes
26,683
BWP ARS
0,03748
ARS BWP
martes
26,873
BWP ARS
0,03721
ARS BWP
miércoles
58,172
BWP ARS
0,01719
ARS BWP
jueves
58,812
BWP ARS
0,01700
ARS BWP
viernes
59,206
BWP ARS
0,01689
ARS BWP
lunes
59,720
BWP ARS
0,01674
ARS BWP
martes
59,728
BWP ARS
0,01674
ARS BWP
miércoles
59,958
BWP ARS
0,01668
ARS BWP
jueves
60,129
BWP ARS
0,01663
ARS BWP
viernes
59,965
BWP ARS
0,01668
ARS BWP
lunes
59,905
BWP ARS
0,01669
ARS BWP
martes
59,745
BWP ARS
0,01674
ARS BWP
miércoles
60,158
BWP ARS
0,01662
ARS BWP
jueves
59,924
BWP ARS
0,01669
ARS BWP
viernes
60,310
BWP ARS
0,01658
ARS BWP