Mín. = 0,7229 (07/01/2021) Prom. = 0,8039 Máx. = 0,8624 (30/12/2021)
Pesos Argentinos por Rupia Nepalí en 2021 Invertir
Tasas de Cambio del 2021
viernes
0,7235
NPR ARS
1,3822
ARS NPR
lunes
0,7238
NPR ARS
1,3815
ARS NPR
martes
0,7248
NPR ARS
1,3797
ARS NPR
miércoles
0,7256
NPR ARS
1,3781
ARS NPR
jueves
0,7229
NPR ARS
1,3834
ARS NPR
viernes
0,7254
NPR ARS
1,3785
ARS NPR
lunes
0,7256
NPR ARS
1,3782
ARS NPR
martes
0,7295
NPR ARS
1,3708
ARS NPR
miércoles
0,7308
NPR ARS
1,3684
ARS NPR
jueves
0,7325
NPR ARS
1,3652
ARS NPR
viernes
0,7327
NPR ARS
1,3648
ARS NPR
lunes
0,7350
NPR ARS
1,3605
ARS NPR
martes
0,7360
NPR ARS
1,3586
ARS NPR
miércoles
0,7401
NPR ARS
1,3511
ARS NPR
jueves
0,7404
NPR ARS
1,3507
ARS NPR
viernes
0,7407
NPR ARS
1,3501
ARS NPR
lunes
0,7439
NPR ARS
1,3443
ARS NPR
martes
0,7452
NPR ARS
1,3419
ARS NPR
miércoles
0,7451
NPR ARS
1,3420
ARS NPR
jueves
0,7466
NPR ARS
1,3393
ARS NPR
viernes
0,7485
NPR ARS
1,3360
ARS NPR
lunes
0,7489
NPR ARS
1,3353
ARS NPR
martes
0,7519
NPR ARS
1,3300
ARS NPR
miércoles
0,7537
NPR ARS
1,3269
ARS NPR
jueves
0,7531
NPR ARS
1,3278
ARS NPR
viernes
0,7547
NPR ARS
1,3250
ARS NPR
lunes
0,7556
NPR ARS
1,3235
ARS NPR
martes
0,7572
NPR ARS
1,3207
ARS NPR
miércoles
0,7587
NPR ARS
1,3180
ARS NPR
jueves
0,7603
NPR ARS
1,3153
ARS NPR
viernes
0,7616
NPR ARS
1,3130
ARS NPR
lunes
0,7612
NPR ARS
1,3138
ARS NPR
martes
0,7586
NPR ARS
1,3181
ARS NPR
miércoles
0,7632
NPR ARS
1,3102
ARS NPR
jueves
0,7669
NPR ARS
1,3039
ARS NPR
viernes
0,7671
NPR ARS
1,3036
ARS NPR
lunes
0,7715
NPR ARS
1,2961
ARS NPR
martes
0,7724
NPR ARS
1,2947
ARS NPR
miércoles
0,7741
NPR ARS
1,2919
ARS NPR
jueves
0,7711
NPR ARS
1,2968
ARS NPR
viernes
0,7593
NPR ARS
1,3171
ARS NPR
lunes
0,7670
NPR ARS
1,3038
ARS NPR
martes
0,7691
NPR ARS
1,3002
ARS NPR
miércoles
0,7731
NPR ARS
1,2935
ARS NPR
jueves
0,7758
NPR ARS
1,2889
ARS NPR
viernes
0,7706
NPR ARS
1,2976
ARS NPR
lunes
0,7710
NPR ARS
1,2971
ARS NPR
martes
0,7778
NPR ARS
1,2857
ARS NPR
miércoles
0,7795
NPR ARS
1,2829
ARS NPR
jueves
0,7804
NPR ARS
1,2814
ARS NPR
viernes
0,7805
NPR ARS
1,2812
ARS NPR
lunes
0,7847
NPR ARS
1,2743
ARS NPR
martes
0,7855
NPR ARS
1,2731
ARS NPR
miércoles
0,7855
NPR ARS
1,2730
ARS NPR
jueves
0,7849
NPR ARS
1,2741
ARS NPR
viernes
0,7798
NPR ARS
1,2824
ARS NPR
lunes
0,7908
NPR ARS
1,2646
ARS NPR
martes
0,7888
NPR ARS
1,2677
ARS NPR
miércoles
0,7872
NPR ARS
1,2703
ARS NPR
jueves
0,7889
NPR ARS
1,2677
ARS NPR
viernes
0,7906
NPR ARS
1,2648
ARS NPR
lunes
0,7896
NPR ARS
1,2665
ARS NPR
martes
0,7825
NPR ARS
1,2779
ARS NPR
miércoles
0,7860
NPR ARS
1,2722
ARS NPR
jueves
0,7813
NPR ARS
1,2800
ARS NPR
viernes
0,7813
NPR ARS
1,2799
ARS NPR
lunes
0,7827
NPR ARS
1,2777
ARS NPR
martes
0,7850
NPR ARS
1,2739
ARS NPR
miércoles
0,7752
NPR ARS
1,2901
ARS NPR
jueves
0,7735
NPR ARS
1,2927
ARS NPR
viernes
0,7724
NPR ARS
1,2946
ARS NPR
lunes
0,7715
NPR ARS
1,2961
ARS NPR
martes
0,7691
NPR ARS
1,3002
ARS NPR
miércoles
0,7715
NPR ARS
1,2961
ARS NPR
jueves
0,7755
NPR ARS
1,2895
ARS NPR
viernes
0,7781
NPR ARS
1,2851
ARS NPR
lunes
0,7758
NPR ARS
1,2890
ARS NPR
martes
0,7707
NPR ARS
1,2976
ARS NPR
miércoles
0,7701
NPR ARS
1,2985
ARS NPR
jueves
0,7745
NPR ARS
1,2912
ARS NPR
viernes
0,7768
NPR ARS
1,2874
ARS NPR
lunes
0,7799
NPR ARS
1,2822
ARS NPR
martes
0,7821
NPR ARS
1,2786
ARS NPR
miércoles
0,7839
NPR ARS
1,2757
ARS NPR
jueves
0,7886
NPR ARS
1,2681
ARS NPR
viernes
0,7891
NPR ARS
1,2673
ARS NPR
lunes
0,7931
NPR ARS
1,2609
ARS NPR
martes
0,7941
NPR ARS
1,2593
ARS NPR
miércoles
0,7932
NPR ARS
1,2607
ARS NPR
jueves
0,7964
NPR ARS
1,2557
ARS NPR
viernes
0,8007
NPR ARS
1,2489
ARS NPR
lunes
0,7983
NPR ARS
1,2527
ARS NPR
martes
0,7995
NPR ARS
1,2508
ARS NPR
miércoles
0,7986
NPR ARS
1,2522
ARS NPR
jueves
0,7996
NPR ARS
1,2507
ARS NPR
viernes
0,8010
NPR ARS
1,2484
ARS NPR
lunes
0,8017
NPR ARS
1,2474
ARS NPR
martes
0,8049
NPR ARS
1,2424
ARS NPR
miércoles
0,8041
NPR ARS
1,2436
ARS NPR
jueves
0,8069
NPR ARS
1,2394
ARS NPR
viernes
0,8084
NPR ARS
1,2370
ARS NPR
lunes
0,8082
NPR ARS
1,2374
ARS NPR
martes
0,8088
NPR ARS
1,2363
ARS NPR
miércoles
0,8120
NPR ARS
1,2315
ARS NPR
jueves
0,8119
NPR ARS
1,2317
ARS NPR
viernes
0,8162
NPR ARS
1,2252
ARS NPR
lunes
0,8153
NPR ARS
1,2265
ARS NPR
martes
0,8120
NPR ARS
1,2316
ARS NPR
miércoles
0,8119
NPR ARS
1,2316
ARS NPR
jueves
0,8106
NPR ARS
1,2336
ARS NPR
viernes
0,8130
NPR ARS
1,2301
ARS NPR
lunes
0,8146
NPR ARS
1,2277
ARS NPR
martes
0,8132
NPR ARS
1,2297
ARS NPR
miércoles
0,8140
NPR ARS
1,2286
ARS NPR
jueves
0,8132
NPR ARS
1,2297
ARS NPR
viernes
0,8119
NPR ARS
1,2317
ARS NPR
lunes
0,8135
NPR ARS
1,2293
ARS NPR
martes
0,8110
NPR ARS
1,2331
ARS NPR
miércoles
0,8130
NPR ARS
1,2301
ARS NPR
jueves
0,8034
NPR ARS
1,2447
ARS NPR
viernes
0,8044
NPR ARS
1,2432
ARS NPR
lunes
0,8034
NPR ARS
1,2448
ARS NPR
martes
0,8021
NPR ARS
1,2467
ARS NPR
miércoles
0,8046
NPR ARS
1,2429
ARS NPR
jueves
0,8043
NPR ARS
1,2434
ARS NPR
viernes
0,8045
NPR ARS
1,2430
ARS NPR
lunes
0,8046
NPR ARS
1,2428
ARS NPR
martes
0,8050
NPR ARS
1,2422
ARS NPR
miércoles
0,8046
NPR ARS
1,2429
ARS NPR
jueves
0,8027
NPR ARS
1,2459
ARS NPR
viernes
0,8035
NPR ARS
1,2446
ARS NPR
lunes
0,8066
NPR ARS
1,2398
ARS NPR
martes
0,8037
NPR ARS
1,2442
ARS NPR
miércoles
0,8017
NPR ARS
1,2473
ARS NPR
jueves
0,8028
NPR ARS
1,2457
ARS NPR
viernes
0,8054
NPR ARS
1,2417
ARS NPR
lunes
0,8057
NPR ARS
1,2412
ARS NPR
martes
0,8053
NPR ARS
1,2418
ARS NPR
miércoles
0,8070
NPR ARS
1,2392
ARS NPR
jueves
0,8064
NPR ARS
1,2401
ARS NPR
viernes
0,8060
NPR ARS
1,2407
ARS NPR
lunes
0,8041
NPR ARS
1,2436
ARS NPR
martes
0,8078
NPR ARS
1,2379
ARS NPR
miércoles
0,8084
NPR ARS
1,2370
ARS NPR
jueves
0,8093
NPR ARS
1,2356
ARS NPR
viernes
0,8090
NPR ARS
1,2360
ARS NPR
lunes
0,8116
NPR ARS
1,2321
ARS NPR
martes
0,8101
NPR ARS
1,2344
ARS NPR
miércoles
0,8105
NPR ARS
1,2339
ARS NPR
jueves
0,8128
NPR ARS
1,2303
ARS NPR
viernes
0,8129
NPR ARS
1,2301
ARS NPR
lunes
0,8136
NPR ARS
1,2291
ARS NPR
martes
0,8149
NPR ARS
1,2271
ARS NPR
miércoles
0,8159
NPR ARS
1,2256
ARS NPR
jueves
0,8165
NPR ARS
1,2247
ARS NPR
viernes
0,8161
NPR ARS
1,2253
ARS NPR
lunes
0,8139
NPR ARS
1,2286
ARS NPR
martes
0,8147
NPR ARS
1,2274
ARS NPR
miércoles
0,8162
NPR ARS
1,2251
ARS NPR
jueves
0,8157
NPR ARS
1,2259
ARS NPR
viernes
0,8175
NPR ARS
1,2232
ARS NPR
lunes
0,8176
NPR ARS
1,2232
ARS NPR
martes
0,8165
NPR ARS
1,2248
ARS NPR
miércoles
0,8184
NPR ARS
1,2219
ARS NPR
jueves
0,8176
NPR ARS
1,2231
ARS NPR
viernes
0,8177
NPR ARS
1,2229
ARS NPR
lunes
0,8211
NPR ARS
1,2179
ARS NPR
martes
0,8208
NPR ARS
1,2183
ARS NPR
miércoles
0,8214
NPR ARS
1,2175
ARS NPR
jueves
0,8213
NPR ARS
1,2176
ARS NPR
viernes
0,8293
NPR ARS
1,2059
ARS NPR
lunes
0,8324
NPR ARS
1,2014
ARS NPR
martes
0,8374
NPR ARS
1,1941
ARS NPR
miércoles
0,8367
NPR ARS
1,1952
ARS NPR
jueves
0,8375
NPR ARS
1,1940
ARS NPR
viernes
0,8380
NPR ARS
1,1933
ARS NPR
lunes
0,8376
NPR ARS
1,1939
ARS NPR
martes
0,8333
NPR ARS
1,2001
ARS NPR
miércoles
0,8302
NPR ARS
1,2045
ARS NPR
jueves
0,8326
NPR ARS
1,2011
ARS NPR
viernes
0,8328
NPR ARS
1,2008
ARS NPR
lunes
0,8341
NPR ARS
1,1989
ARS NPR
martes
0,8328
NPR ARS
1,2008
ARS NPR
miércoles
0,8354
NPR ARS
1,1971
ARS NPR
jueves
0,8352
NPR ARS
1,1973
ARS NPR
viernes
0,8342
NPR ARS
1,1987
ARS NPR
lunes
0,8349
NPR ARS
1,1978
ARS NPR
martes
0,8338
NPR ARS
1,1993
ARS NPR
miércoles
0,8338
NPR ARS
1,1993
ARS NPR
jueves
0,8337
NPR ARS
1,1995
ARS NPR
viernes
0,8345
NPR ARS
1,1984
ARS NPR
lunes
0,8342
NPR ARS
1,1987
ARS NPR
martes
0,8304
NPR ARS
1,2042
ARS NPR
miércoles
0,8296
NPR ARS
1,2055
ARS NPR
jueves
0,8320
NPR ARS
1,2019
ARS NPR
viernes
0,8319
NPR ARS
1,2021
ARS NPR
lunes
0,8286
NPR ARS
1,2069
ARS NPR
martes
0,8290
NPR ARS
1,2063
ARS NPR
miércoles
0,8268
NPR ARS
1,2095
ARS NPR
jueves
0,8259
NPR ARS
1,2108
ARS NPR
viernes
0,8223
NPR ARS
1,2161
ARS NPR
lunes
0,8195
NPR ARS
1,2203
ARS NPR
martes
0,8198
NPR ARS
1,2199
ARS NPR
miércoles
0,8219
NPR ARS
1,2167
ARS NPR
jueves
0,8256
NPR ARS
1,2113
ARS NPR
viernes
0,8257
NPR ARS
1,2111
ARS NPR
lunes
0,8251
NPR ARS
1,2120
ARS NPR
martes
0,8262
NPR ARS
1,2103
ARS NPR
miércoles
0,8301
NPR ARS
1,2047
ARS NPR
jueves
0,8290
NPR ARS
1,2063
ARS NPR
viernes
0,8281
NPR ARS
1,2075
ARS NPR
lunes
0,8285
NPR ARS
1,2070
ARS NPR
martes
0,8302
NPR ARS
1,2046
ARS NPR
miércoles
0,8297
NPR ARS
1,2052
ARS NPR
jueves
0,8332
NPR ARS
1,2002
ARS NPR
viernes
0,8315
NPR ARS
1,2027
ARS NPR
lunes
0,8333
NPR ARS
1,2000
ARS NPR
martes
0,8353
NPR ARS
1,1972
ARS NPR
miércoles
0,8383
NPR ARS
1,1928
ARS NPR
jueves
0,8377
NPR ARS
1,1938
ARS NPR
viernes
0,8416
NPR ARS
1,1883
ARS NPR
lunes
0,8456
NPR ARS
1,1826
ARS NPR
martes
0,8433
NPR ARS
1,1858
ARS NPR
miércoles
0,8411
NPR ARS
1,1890
ARS NPR
jueves
0,8426
NPR ARS
1,1867
ARS NPR
viernes
0,8422
NPR ARS
1,1874
ARS NPR
lunes
0,8425
NPR ARS
1,1870
ARS NPR
martes
0,8419
NPR ARS
1,1878
ARS NPR
miércoles
0,8439
NPR ARS
1,1849
ARS NPR
jueves
0,8458
NPR ARS
1,1823
ARS NPR
viernes
0,8445
NPR ARS
1,1842
ARS NPR
lunes
0,8430
NPR ARS
1,1863
ARS NPR
martes
0,8444
NPR ARS
1,1843
ARS NPR
miércoles
0,8424
NPR ARS
1,1870
ARS NPR
jueves
0,8445
NPR ARS
1,1841
ARS NPR
viernes
0,8388
NPR ARS
1,1921
ARS NPR
lunes
0,8401
NPR ARS
1,1903
ARS NPR
martes
0,8400
NPR ARS
1,1905
ARS NPR
miércoles
0,8411
NPR ARS
1,1890
ARS NPR
jueves
0,8422
NPR ARS
1,1874
ARS NPR
viernes
0,8398
NPR ARS
1,1908
ARS NPR
lunes
0,8393
NPR ARS
1,1914
ARS NPR
martes
0,8406
NPR ARS
1,1896
ARS NPR
miércoles
0,8403
NPR ARS
1,1900
ARS NPR
jueves
0,8395
NPR ARS
1,1912
ARS NPR
viernes
0,8377
NPR ARS
1,1937
ARS NPR
lunes
0,8386
NPR ARS
1,1924
ARS NPR
martes
0,8360
NPR ARS
1,1962
ARS NPR
miércoles
0,8339
NPR ARS
1,1992
ARS NPR
jueves
0,8358
NPR ARS
1,1965
ARS NPR
viernes
0,8377
NPR ARS
1,1937
ARS NPR
lunes
0,8428
NPR ARS
1,1865
ARS NPR
martes
0,8438
NPR ARS
1,1852
ARS NPR
miércoles
0,8469
NPR ARS
1,1808
ARS NPR
jueves
0,8519
NPR ARS
1,1739
ARS NPR
viernes
0,8521
NPR ARS
1,1735
ARS NPR
lunes
0,8548
NPR ARS
1,1698
ARS NPR
martes
0,8583
NPR ARS
1,1650
ARS NPR
miércoles
0,8601
NPR ARS
1,1626
ARS NPR
jueves
0,8624
NPR ARS
1,1595
ARS NPR
viernes
0,8618
NPR ARS
1,1604
ARS NPR