Mín. = 1,3461 (02/01/2023) Prom. = 2,2325 Máx. = 6,0746 (29/12/2023)
Pesos Argentinos por Rupia Nepalí en 2023 Invertir
Tasas de Cambio del 2023
lunes
1,3461
NPR ARS
0,7429
ARS NPR
martes
1,3467
NPR ARS
0,7426
ARS NPR
miércoles
1,3501
NPR ARS
0,7407
ARS NPR
jueves
1,3530
NPR ARS
0,7391
ARS NPR
viernes
1,3616
NPR ARS
0,7344
ARS NPR
lunes
1,3697
NPR ARS
0,7301
ARS NPR
martes
1,3809
NPR ARS
0,7241
ARS NPR
miércoles
1,3831
NPR ARS
0,7230
ARS NPR
jueves
1,3941
NPR ARS
0,7173
ARS NPR
viernes
1,3934
NPR ARS
0,7176
ARS NPR
lunes
1,3945
NPR ARS
0,7171
ARS NPR
martes
1,3986
NPR ARS
0,7150
ARS NPR
miércoles
1,4029
NPR ARS
0,7128
ARS NPR
jueves
1,4085
NPR ARS
0,7100
ARS NPR
viernes
1,4161
NPR ARS
0,7062
ARS NPR
lunes
1,4141
NPR ARS
0,7072
ARS NPR
martes
1,4139
NPR ARS
0,7073
ARS NPR
miércoles
1,4184
NPR ARS
0,7050
ARS NPR
jueves
1,4221
NPR ARS
0,7032
ARS NPR
viernes
1,4232
NPR ARS
0,7026
ARS NPR
lunes
1,4296
NPR ARS
0,6995
ARS NPR
martes
1,4292
NPR ARS
0,6997
ARS NPR
miércoles
1,4321
NPR ARS
0,6983
ARS NPR
jueves
1,4288
NPR ARS
0,6999
ARS NPR
viernes
1,4245
NPR ARS
0,7020
ARS NPR
lunes
1,4282
NPR ARS
0,7002
ARS NPR
martes
1,4310
NPR ARS
0,6988
ARS NPR
miércoles
1,4354
NPR ARS
0,6967
ARS NPR
jueves
1,4402
NPR ARS
0,6943
ARS NPR
viernes
1,4434
NPR ARS
0,6928
ARS NPR
lunes
1,4498
NPR ARS
0,6898
ARS NPR
martes
1,4477
NPR ARS
0,6908
ARS NPR
miércoles
1,4528
NPR ARS
0,6883
ARS NPR
jueves
1,4579
NPR ARS
0,6859
ARS NPR
viernes
1,4563
NPR ARS
0,6867
ARS NPR
lunes
1,4592
NPR ARS
0,6853
ARS NPR
martes
1,4567
NPR ARS
0,6865
ARS NPR
miércoles
1,4708
NPR ARS
0,6799
ARS NPR
jueves
1,4775
NPR ARS
0,6768
ARS NPR
viernes
1,4749
NPR ARS
0,6780
ARS NPR
lunes
1,4883
NPR ARS
0,6719
ARS NPR
martes
1,4912
NPR ARS
0,6706
ARS NPR
miércoles
1,4980
NPR ARS
0,6676
ARS NPR
jueves
1,5018
NPR ARS
0,6659
ARS NPR
viernes
1,5163
NPR ARS
0,6595
ARS NPR
lunes
1,5230
NPR ARS
0,6566
ARS NPR
martes
1,5210
NPR ARS
0,6575
ARS NPR
miércoles
1,5247
NPR ARS
0,6559
ARS NPR
jueves
1,5265
NPR ARS
0,6551
ARS NPR
viernes
1,5298
NPR ARS
0,6537
ARS NPR
lunes
1,5220
NPR ARS
0,6570
ARS NPR
martes
1,5348
NPR ARS
0,6515
ARS NPR
miércoles
1,5303
NPR ARS
0,6535
ARS NPR
jueves
1,5352
NPR ARS
0,6514
ARS NPR
viernes
1,5398
NPR ARS
0,6494
ARS NPR
lunes
1,5488
NPR ARS
0,6457
ARS NPR
martes
1,5494
NPR ARS
0,6454
ARS NPR
miércoles
1,5556
NPR ARS
0,6428
ARS NPR
jueves
1,5638
NPR ARS
0,6395
ARS NPR
viernes
1,5611
NPR ARS
0,6406
ARS NPR
lunes
1,5768
NPR ARS
0,6342
ARS NPR
martes
1,5805
NPR ARS
0,6327
ARS NPR
miércoles
1,5827
NPR ARS
0,6318
ARS NPR
jueves
1,5875
NPR ARS
0,6299
ARS NPR
viernes
1,5894
NPR ARS
0,6292
ARS NPR
lunes
1,6004
NPR ARS
0,6248
ARS NPR
martes
1,6042
NPR ARS
0,6234
ARS NPR
miércoles
1,6111
NPR ARS
0,6207
ARS NPR
jueves
1,6135
NPR ARS
0,6198
ARS NPR
viernes
1,6119
NPR ARS
0,6204
ARS NPR
lunes
1,6197
NPR ARS
0,6174
ARS NPR
martes
1,6281
NPR ARS
0,6142
ARS NPR
miércoles
1,6335
NPR ARS
0,6122
ARS NPR
jueves
1,6426
NPR ARS
0,6088
ARS NPR
viernes
1,6424
NPR ARS
0,6089
ARS NPR
lunes
1,6490
NPR ARS
0,6064
ARS NPR
martes
1,6513
NPR ARS
0,6056
ARS NPR
miércoles
1,6516
NPR ARS
0,6055
ARS NPR
jueves
1,6587
NPR ARS
0,6029
ARS NPR
viernes
1,6647
NPR ARS
0,6007
ARS NPR
lunes
1,6796
NPR ARS
0,5954
ARS NPR
martes
1,6834
NPR ARS
0,5940
ARS NPR
miércoles
1,6933
NPR ARS
0,5906
ARS NPR
jueves
1,6977
NPR ARS
0,5890
ARS NPR
viernes
1,7027
NPR ARS
0,5873
ARS NPR
lunes
1,6985
NPR ARS
0,5888
ARS NPR
martes
1,7173
NPR ARS
0,5823
ARS NPR
miércoles
1,7208
NPR ARS
0,5811
ARS NPR
jueves
1,7256
NPR ARS
0,5795
ARS NPR
viernes
1,7301
NPR ARS
0,5780
ARS NPR
lunes
1,7395
NPR ARS
0,5749
ARS NPR
martes
1,7364
NPR ARS
0,5759
ARS NPR
miércoles
1,7433
NPR ARS
0,5736
ARS NPR
jueves
1,7424
NPR ARS
0,5739
ARS NPR
viernes
1,7418
NPR ARS
0,5741
ARS NPR
lunes
1,7523
NPR ARS
0,5707
ARS NPR
martes
1,7554
NPR ARS
0,5697
ARS NPR
miércoles
1,7558
NPR ARS
0,5695
ARS NPR
jueves
1,7539
NPR ARS
0,5702
ARS NPR
viernes
1,7564
NPR ARS
0,5694
ARS NPR
lunes
1,7681
NPR ARS
0,5656
ARS NPR
martes
1,7716
NPR ARS
0,5645
ARS NPR
miércoles
1,7819
NPR ARS
0,5612
ARS NPR
jueves
1,7806
NPR ARS
0,5616
ARS NPR
viernes
1,7848
NPR ARS
0,5603
ARS NPR
lunes
1,8030
NPR ARS
0,5546
ARS NPR
martes
1,8054
NPR ARS
0,5539
ARS NPR
miércoles
1,8103
NPR ARS
0,5524
ARS NPR
jueves
1,8239
NPR ARS
0,5483
ARS NPR
viernes
1,8265
NPR ARS
0,5475
ARS NPR
lunes
1,8363
NPR ARS
0,5446
ARS NPR
martes
1,8420
NPR ARS
0,5429
ARS NPR
miércoles
1,8423
NPR ARS
0,5428
ARS NPR
jueves
1,8519
NPR ARS
0,5400
ARS NPR
viernes
1,8575
NPR ARS
0,5383
ARS NPR
lunes
1,8702
NPR ARS
0,5347
ARS NPR
martes
1,8770
NPR ARS
0,5328
ARS NPR
miércoles
1,8893
NPR ARS
0,5293
ARS NPR
jueves
1,8960
NPR ARS
0,5274
ARS NPR
viernes
1,8998
NPR ARS
0,5264
ARS NPR
lunes
1,9010
NPR ARS
0,5260
ARS NPR
martes
1,9004
NPR ARS
0,5262
ARS NPR
miércoles
1,9212
NPR ARS
0,5205
ARS NPR
jueves
1,9270
NPR ARS
0,5189
ARS NPR
viernes
1,9288
NPR ARS
0,5184
ARS NPR
lunes
1,9389
NPR ARS
0,5158
ARS NPR
martes
1,9454
NPR ARS
0,5140
ARS NPR
miércoles
1,9499
NPR ARS
0,5129
ARS NPR
jueves
1,9510
NPR ARS
0,5126
ARS NPR
viernes
1,9546
NPR ARS
0,5116
ARS NPR
lunes
1,9663
NPR ARS
0,5086
ARS NPR
martes
1,9744
NPR ARS
0,5065
ARS NPR
miércoles
1,9691
NPR ARS
0,5078
ARS NPR
jueves
1,9661
NPR ARS
0,5086
ARS NPR
viernes
1,9714
NPR ARS
0,5073
ARS NPR
lunes
1,9858
NPR ARS
0,5036
ARS NPR
martes
1,9963
NPR ARS
0,5009
ARS NPR
miércoles
2,0123
NPR ARS
0,4969
ARS NPR
jueves
2,0143
NPR ARS
0,4964
ARS NPR
viernes
2,0169
NPR ARS
0,4958
ARS NPR
lunes
2,0317
NPR ARS
0,4922
ARS NPR
martes
2,0372
NPR ARS
0,4909
ARS NPR
miércoles
2,0419
NPR ARS
0,4898
ARS NPR
jueves
2,0457
NPR ARS
0,4888
ARS NPR
viernes
2,0530
NPR ARS
0,4871
ARS NPR
lunes
2,0702
NPR ARS
0,4830
ARS NPR
martes
2,0734
NPR ARS
0,4823
ARS NPR
miércoles
2,0775
NPR ARS
0,4813
ARS NPR
jueves
2,0729
NPR ARS
0,4824
ARS NPR
viernes
2,0775
NPR ARS
0,4814
ARS NPR
lunes
2,0895
NPR ARS
0,4786
ARS NPR
martes
2,0964
NPR ARS
0,4770
ARS NPR
miércoles
2,0926
NPR ARS
0,4779
ARS NPR
jueves
2,0983
NPR ARS
0,4766
ARS NPR
viernes
2,1113
NPR ARS
0,4736
ARS NPR
lunes
2,1383
NPR ARS
0,4677
ARS NPR
martes
2,1420
NPR ARS
0,4669
ARS NPR
miércoles
2,1502
NPR ARS
0,4651
ARS NPR
jueves
2,1583
NPR ARS
0,4633
ARS NPR
viernes
2,1633
NPR ARS
0,4623
ARS NPR
lunes
2,6277
NPR ARS
0,3806
ARS NPR
martes
2,6229
NPR ARS
0,3813
ARS NPR
miércoles
2,6278
NPR ARS
0,3805
ARS NPR
jueves
2,6317
NPR ARS
0,3800
ARS NPR
viernes
2,6303
NPR ARS
0,3802
ARS NPR
lunes
2,6306
NPR ARS
0,3801
ARS NPR
martes
2,6327
NPR ARS
0,3798
ARS NPR
miércoles
2,6498
NPR ARS
0,3774
ARS NPR
jueves
2,6486
NPR ARS
0,3776
ARS NPR
viernes
2,6508
NPR ARS
0,3772
ARS NPR
lunes
2,6469
NPR ARS
0,3778
ARS NPR
martes
2,6476
NPR ARS
0,3777
ARS NPR
miércoles
2,6406
NPR ARS
0,3787
ARS NPR
jueves
2,6464
NPR ARS
0,3779
ARS NPR
viernes
2,6443
NPR ARS
0,3782
ARS NPR
lunes
2,6446
NPR ARS
0,3781
ARS NPR
martes
2,6289
NPR ARS
0,3804
ARS NPR
miércoles
2,6251
NPR ARS
0,3809
ARS NPR
jueves
2,6297
NPR ARS
0,3803
ARS NPR
viernes
2,6342
NPR ARS
0,3796
ARS NPR
lunes
2,6379
NPR ARS
0,3791
ARS NPR
martes
2,6401
NPR ARS
0,3788
ARS NPR
miércoles
2,6359
NPR ARS
0,3794
ARS NPR
jueves
2,6322
NPR ARS
0,3799
ARS NPR
viernes
2,6311
NPR ARS
0,3801
ARS NPR
lunes
2,6277
NPR ARS
0,3806
ARS NPR
martes
2,6263
NPR ARS
0,3808
ARS NPR
miércoles
2,6332
NPR ARS
0,3798
ARS NPR
jueves
2,6319
NPR ARS
0,3800
ARS NPR
viernes
2,6321
NPR ARS
0,3799
ARS NPR
lunes
2,6323
NPR ARS
0,3799
ARS NPR
martes
2,6269
NPR ARS
0,3807
ARS NPR
miércoles
2,6274
NPR ARS
0,3806
ARS NPR
jueves
2,6305
NPR ARS
0,3801
ARS NPR
viernes
2,6300
NPR ARS
0,3802
ARS NPR
lunes
2,6250
NPR ARS
0,3809
ARS NPR
martes
2,6288
NPR ARS
0,3804
ARS NPR
miércoles
2,6268
NPR ARS
0,3807
ARS NPR
jueves
2,6251
NPR ARS
0,3809
ARS NPR
viernes
2,6314
NPR ARS
0,3800
ARS NPR
lunes
2,6250
NPR ARS
0,3809
ARS NPR
martes
2,6285
NPR ARS
0,3804
ARS NPR
miércoles
2,6275
NPR ARS
0,3806
ARS NPR
jueves
2,6260
NPR ARS
0,3808
ARS NPR
viernes
2,6266
NPR ARS
0,3807
ARS NPR
lunes
2,6287
NPR ARS
0,3804
ARS NPR
martes
2,6257
NPR ARS
0,3808
ARS NPR
miércoles
2,6268
NPR ARS
0,3807
ARS NPR
jueves
2,6295
NPR ARS
0,3803
ARS NPR
viernes
2,6260
NPR ARS
0,3808
ARS NPR
lunes
2,6324
NPR ARS
0,3799
ARS NPR
martes
2,6350
NPR ARS
0,3795
ARS NPR
miércoles
2,6309
NPR ARS
0,3801
ARS NPR
jueves
2,6235
NPR ARS
0,3812
ARS NPR
viernes
2,6227
NPR ARS
0,3813
ARS NPR
lunes
2,6263
NPR ARS
0,3808
ARS NPR
martes
2,6250
NPR ARS
0,3810
ARS NPR
miércoles
2,6269
NPR ARS
0,3807
ARS NPR
jueves
2,6266
NPR ARS
0,3807
ARS NPR
viernes
2,6296
NPR ARS
0,3803
ARS NPR
lunes
2,6286
NPR ARS
0,3804
ARS NPR
martes
2,6274
NPR ARS
0,3806
ARS NPR
miércoles
2,6273
NPR ARS
0,3806
ARS NPR
jueves
2,6250
NPR ARS
0,3809
ARS NPR
viernes
2,6242
NPR ARS
0,3811
ARS NPR
lunes
2,6279
NPR ARS
0,3805
ARS NPR
martes
2,6366
NPR ARS
0,3793
ARS NPR
miércoles
2,6507
NPR ARS
0,3773
ARS NPR
jueves
2,6537
NPR ARS
0,3768
ARS NPR
viernes
2,6562
NPR ARS
0,3765
ARS NPR
lunes
2,6527
NPR ARS
0,3770
ARS NPR
martes
2,6696
NPR ARS
0,3746
ARS NPR
miércoles
2,6744
NPR ARS
0,3739
ARS NPR
jueves
2,6776
NPR ARS
0,3735
ARS NPR
viernes
2,6816
NPR ARS
0,3729
ARS NPR
lunes
2,6912
NPR ARS
0,3716
ARS NPR
martes
2,6955
NPR ARS
0,3710
ARS NPR
miércoles
2,6994
NPR ARS
0,3704
ARS NPR
jueves
2,7015
NPR ARS
0,3702
ARS NPR
viernes
2,7093
NPR ARS
0,3691
ARS NPR
lunes
2,7149
NPR ARS
0,3683
ARS NPR
martes
2,7222
NPR ARS
0,3674
ARS NPR
miércoles
2,7259
NPR ARS
0,3668
ARS NPR
jueves
2,7275
NPR ARS
0,3666
ARS NPR
viernes
2,7254
NPR ARS
0,3669
ARS NPR
lunes
2,7433
NPR ARS
0,3645
ARS NPR
martes
2,7467
NPR ARS
0,3641
ARS NPR
miércoles
5,9822
NPR ARS
0,1672
ARS NPR
jueves
5,9822
NPR ARS
0,1672
ARS NPR
viernes
5,9635
NPR ARS
0,1677
ARS NPR
lunes
6,0349
NPR ARS
0,1657
ARS NPR
martes
6,0403
NPR ARS
0,1656
ARS NPR
miércoles
6,0361
NPR ARS
0,1657
ARS NPR
jueves
6,0399
NPR ARS
0,1656
ARS NPR
viernes
6,0348
NPR ARS
0,1657
ARS NPR
lunes
6,0450
NPR ARS
0,1654
ARS NPR
martes
6,0271
NPR ARS
0,1659
ARS NPR
miércoles
6,0600
NPR ARS
0,1650
ARS NPR
jueves
6,0708
NPR ARS
0,1647
ARS NPR
viernes
6,0746
NPR ARS
0,1646
ARS NPR