Mín. = 6,0830 (01/01/2024) Prom. = 6,3261 Máx. = 6,5576 (25/04/2024)
Pesos Argentinos por Rupia Nepalí en 2024 Invertir
Tasas de Cambio del 2024
lunes
6,0830
NPR ARS
0,1644
ARS NPR
martes
6,0856
NPR ARS
0,1643
ARS NPR
miércoles
6,0831
NPR ARS
0,1644
ARS NPR
jueves
6,0938
NPR ARS
0,1641
ARS NPR
viernes
6,1068
NPR ARS
0,1638
ARS NPR
lunes
6,1244
NPR ARS
0,1633
ARS NPR
martes
6,1236
NPR ARS
0,1633
ARS NPR
miércoles
6,1348
NPR ARS
0,1630
ARS NPR
jueves
6,1354
NPR ARS
0,1630
ARS NPR
viernes
6,1550
NPR ARS
0,1625
ARS NPR
lunes
6,1696
NPR ARS
0,1621
ARS NPR
martes
6,1553
NPR ARS
0,1625
ARS NPR
miércoles
6,1503
NPR ARS
0,1626
ARS NPR
jueves
6,1574
NPR ARS
0,1624
ARS NPR
viernes
6,1616
NPR ARS
0,1623
ARS NPR
lunes
6,1766
NPR ARS
0,1619
ARS NPR
martes
6,1770
NPR ARS
0,1619
ARS NPR
miércoles
6,1825
NPR ARS
0,1617
ARS NPR
jueves
6,1859
NPR ARS
0,1617
ARS NPR
viernes
6,1903
NPR ARS
0,1615
ARS NPR
lunes
6,2030
NPR ARS
0,1612
ARS NPR
martes
6,2093
NPR ARS
0,1610
ARS NPR
miércoles
6,2160
NPR ARS
0,1609
ARS NPR
jueves
6,2304
NPR ARS
0,1605
ARS NPR
viernes
6,2305
NPR ARS
0,1605
ARS NPR
lunes
6,2397
NPR ARS
0,1603
ARS NPR
martes
6,2412
NPR ARS
0,1602
ARS NPR
miércoles
6,2530
NPR ARS
0,1599
ARS NPR
jueves
6,2564
NPR ARS
0,1598
ARS NPR
viernes
6,2600
NPR ARS
0,1597
ARS NPR
lunes
6,2605
NPR ARS
0,1597
ARS NPR
martes
6,2525
NPR ARS
0,1599
ARS NPR
miércoles
6,2775
NPR ARS
0,1593
ARS NPR
jueves
6,2842
NPR ARS
0,1591
ARS NPR
viernes
6,2880
NPR ARS
0,1590
ARS NPR
lunes
6,2988
NPR ARS
0,1588
ARS NPR
martes
6,3128
NPR ARS
0,1584
ARS NPR
miércoles
6,3145
NPR ARS
0,1584
ARS NPR
jueves
6,3241
NPR ARS
0,1581
ARS NPR
viernes
6,3263
NPR ARS
0,1581
ARS NPR
lunes
6,3404
NPR ARS
0,1577
ARS NPR
martes
6,3409
NPR ARS
0,1577
ARS NPR
miércoles
6,3446
NPR ARS
0,1576
ARS NPR
jueves
6,3494
NPR ARS
0,1575
ARS NPR
viernes
6,3614
NPR ARS
0,1572
ARS NPR
lunes
6,3634
NPR ARS
0,1571
ARS NPR
martes
6,3724
NPR ARS
0,1569
ARS NPR
miércoles
6,3820
NPR ARS
0,1567
ARS NPR
jueves
6,3934
NPR ARS
0,1564
ARS NPR
viernes
6,3936
NPR ARS
0,1564
ARS NPR
lunes
6,4061
NPR ARS
0,1561
ARS NPR
martes
6,2092
NPR ARS
0,1611
ARS NPR
miércoles
6,4110
NPR ARS
0,1560
ARS NPR
jueves
6,4056
NPR ARS
0,1561
ARS NPR
viernes
6,4129
NPR ARS
0,1559
ARS NPR
lunes
6,4219
NPR ARS
0,1557
ARS NPR
martes
6,4218
NPR ARS
0,1557
ARS NPR
miércoles
6,4169
NPR ARS
0,1558
ARS NPR
jueves
6,4157
NPR ARS
0,1559
ARS NPR
viernes
6,3886
NPR ARS
0,1565
ARS NPR
lunes
6,4145
NPR ARS
0,1559
ARS NPR
martes
6,4252
NPR ARS
0,1556
ARS NPR
miércoles
6,4296
NPR ARS
0,1555
ARS NPR
jueves
6,4282
NPR ARS
0,1556
ARS NPR
viernes
6,4264
NPR ARS
0,1556
ARS NPR
lunes
6,4505
NPR ARS
0,1550
ARS NPR
martes
6,4297
NPR ARS
0,1555
ARS NPR
miércoles
6,4197
NPR ARS
0,1558
ARS NPR
jueves
6,4520
NPR ARS
0,1550
ARS NPR
viernes
6,4729
NPR ARS
0,1545
ARS NPR
lunes
6,4856
NPR ARS
0,1542
ARS NPR
martes
6,4944
NPR ARS
0,1540
ARS NPR
miércoles
6,4834
NPR ARS
0,1542
ARS NPR
jueves
6,4917
NPR ARS
0,1540
ARS NPR
viernes
6,4790
NPR ARS
0,1543
ARS NPR
lunes
6,4979
NPR ARS
0,1539
ARS NPR
martes
6,4911
NPR ARS
0,1541
ARS NPR
miércoles
6,5006
NPR ARS
0,1538
ARS NPR
jueves
6,5051
NPR ARS
0,1537
ARS NPR
viernes
6,5314
NPR ARS
0,1531
ARS NPR
lunes
6,5380
NPR ARS
0,1530
ARS NPR
martes
6,5498
NPR ARS
0,1527
ARS NPR
miércoles
6,5494
NPR ARS
0,1527
ARS NPR
jueves
6,5576
NPR ARS
0,1525
ARS NPR
viernes
6,5553
NPR ARS
0,1525
ARS NPR