Mín. = 4,6550 (13/04/2017) Prom. = 5,0709 Máx. = 5,9187 (28/12/2017)
Pesos Argentinos por Sol Peruano en 2017 Invertir
Tasas de Cambio del 2017
domingo
4,7627
PEN ARS
0,2100
ARS PEN
lunes
4,7311
PEN ARS
0,2114
ARS PEN
martes
4,6960
PEN ARS
0,2129
ARS PEN
miércoles
4,7491
PEN ARS
0,2106
ARS PEN
jueves
4,7377
PEN ARS
0,2111
ARS PEN
viernes
4,6810
PEN ARS
0,2136
ARS PEN
domingo
4,6810
PEN ARS
0,2136
ARS PEN
lunes
4,6941
PEN ARS
0,2130
ARS PEN
martes
4,6783
PEN ARS
0,2138
ARS PEN
miércoles
4,6775
PEN ARS
0,2138
ARS PEN
jueves
4,7036
PEN ARS
0,2126
ARS PEN
viernes
4,7124
PEN ARS
0,2122
ARS PEN
domingo
4,7126
PEN ARS
0,2122
ARS PEN
lunes
4,7112
PEN ARS
0,2123
ARS PEN
martes
4,7542
PEN ARS
0,2103
ARS PEN
miércoles
4,7813
PEN ARS
0,2091
ARS PEN
jueves
4,7954
PEN ARS
0,2085
ARS PEN
viernes
4,8252
PEN ARS
0,2072
ARS PEN
domingo
4,8251
PEN ARS
0,2072
ARS PEN
lunes
4,8374
PEN ARS
0,2067
ARS PEN
martes
4,8521
PEN ARS
0,2061
ARS PEN
miércoles
4,8432
PEN ARS
0,2065
ARS PEN
jueves
4,8324
PEN ARS
0,2069
ARS PEN
viernes
4,8280
PEN ARS
0,2071
ARS PEN
domingo
4,8277
PEN ARS
0,2071
ARS PEN
lunes
4,8362
PEN ARS
0,2068
ARS PEN
martes
4,8616
PEN ARS
0,2057
ARS PEN
miércoles
4,8294
PEN ARS
0,2071
ARS PEN
jueves
4,8222
PEN ARS
0,2074
ARS PEN
viernes
4,7906
PEN ARS
0,2087
ARS PEN
domingo
4,7906
PEN ARS
0,2087
ARS PEN
lunes
4,7989
PEN ARS
0,2084
ARS PEN
martes
4,7528
PEN ARS
0,2104
ARS PEN
miércoles
4,7631
PEN ARS
0,2099
ARS PEN
jueves
4,7893
PEN ARS
0,2088
ARS PEN
viernes
4,7727
PEN ARS
0,2095
ARS PEN
domingo
4,7716
PEN ARS
0,2096
ARS PEN
lunes
4,7475
PEN ARS
0,2106
ARS PEN
martes
4,7511
PEN ARS
0,2105
ARS PEN
miércoles
4,7351
PEN ARS
0,2112
ARS PEN
jueves
4,7479
PEN ARS
0,2106
ARS PEN
viernes
4,7962
PEN ARS
0,2085
ARS PEN
domingo
4,7999
PEN ARS
0,2083
ARS PEN
lunes
4,8322
PEN ARS
0,2069
ARS PEN
martes
4,8014
PEN ARS
0,2083
ARS PEN
miércoles
4,7910
PEN ARS
0,2087
ARS PEN
jueves
4,7772
PEN ARS
0,2093
ARS PEN
viernes
4,7555
PEN ARS
0,2103
ARS PEN
domingo
4,7565
PEN ARS
0,2102
ARS PEN
lunes
4,7604
PEN ARS
0,2101
ARS PEN
martes
4,7397
PEN ARS
0,2110
ARS PEN
miércoles
4,7409
PEN ARS
0,2109
ARS PEN
jueves
4,6896
PEN ARS
0,2132
ARS PEN
viernes
4,7065
PEN ARS
0,2125
ARS PEN
domingo
4,7056
PEN ARS
0,2125
ARS PEN
lunes
4,6953
PEN ARS
0,2130
ARS PEN
martes
4,7476
PEN ARS
0,2106
ARS PEN
miércoles
4,7418
PEN ARS
0,2109
ARS PEN
jueves
4,7241
PEN ARS
0,2117
ARS PEN
viernes
4,7105
PEN ARS
0,2123
ARS PEN
domingo
4,6973
PEN ARS
0,2129
ARS PEN
lunes
4,7260
PEN ARS
0,2116
ARS PEN
martes
4,7387
PEN ARS
0,2110
ARS PEN
miércoles
4,7762
PEN ARS
0,2094
ARS PEN
jueves
4,7729
PEN ARS
0,2095
ARS PEN
viernes
4,7875
PEN ARS
0,2089
ARS PEN
domingo
4,7901
PEN ARS
0,2088
ARS PEN
lunes
4,8122
PEN ARS
0,2078
ARS PEN
martes
4,8065
PEN ARS
0,2081
ARS PEN
miércoles
4,8169
PEN ARS
0,2076
ARS PEN
jueves
4,8110
PEN ARS
0,2079
ARS PEN
viernes
4,8146
PEN ARS
0,2077
ARS PEN
domingo
4,8129
PEN ARS
0,2078
ARS PEN
lunes
4,7965
PEN ARS
0,2085
ARS PEN
martes
4,8029
PEN ARS
0,2082
ARS PEN
miércoles
4,7476
PEN ARS
0,2106
ARS PEN
jueves
4,7514
PEN ARS
0,2105
ARS PEN
viernes
4,7346
PEN ARS
0,2112
ARS PEN
domingo
4,7333
PEN ARS
0,2113
ARS PEN
lunes
4,7382
PEN ARS
0,2111
ARS PEN
martes
4,7309
PEN ARS
0,2114
ARS PEN
miércoles
4,7404
PEN ARS
0,2110
ARS PEN
jueves
4,7463
PEN ARS
0,2107
ARS PEN
viernes
4,7257
PEN ARS
0,2116
ARS PEN
domingo
4,7202
PEN ARS
0,2119
ARS PEN
lunes
4,6842
PEN ARS
0,2135
ARS PEN
martes
4,6886
PEN ARS
0,2133
ARS PEN
miércoles
4,6686
PEN ARS
0,2142
ARS PEN
jueves
4,6550
PEN ARS
0,2148
ARS PEN
viernes
4,6568
PEN ARS
0,2147
ARS PEN
domingo
4,6643
PEN ARS
0,2144
ARS PEN
lunes
4,6751
PEN ARS
0,2139
ARS PEN
martes
4,6994
PEN ARS
0,2128
ARS PEN
miércoles
4,7421
PEN ARS
0,2109
ARS PEN
jueves
4,7442
PEN ARS
0,2108
ARS PEN
viernes
4,7736
PEN ARS
0,2095
ARS PEN
domingo
4,7826
PEN ARS
0,2091
ARS PEN
lunes
4,7430
PEN ARS
0,2108
ARS PEN
martes
4,7512
PEN ARS
0,2105
ARS PEN
miércoles
4,7644
PEN ARS
0,2099
ARS PEN
jueves
4,7477
PEN ARS
0,2106
ARS PEN
viernes
4,7444
PEN ARS
0,2108
ARS PEN
domingo
4,7269
PEN ARS
0,2116
ARS PEN
lunes
4,7427
PEN ARS
0,2108
ARS PEN
martes
4,7103
PEN ARS
0,2123
ARS PEN
miércoles
4,6978
PEN ARS
0,2129
ARS PEN
jueves
4,6743
PEN ARS
0,2139
ARS PEN
viernes
4,6974
PEN ARS
0,2129
ARS PEN
domingo
4,7010
PEN ARS
0,2127
ARS PEN
lunes
4,7084
PEN ARS
0,2124
ARS PEN
martes
4,7161
PEN ARS
0,2120
ARS PEN
miércoles
4,7068
PEN ARS
0,2125
ARS PEN
jueves
4,6992
PEN ARS
0,2128
ARS PEN
viernes
4,7161
PEN ARS
0,2120
ARS PEN
domingo
4,7152
PEN ARS
0,2121
ARS PEN
lunes
4,7518
PEN ARS
0,2104
ARS PEN
martes
4,7734
PEN ARS
0,2095
ARS PEN
miércoles
4,7657
PEN ARS
0,2098
ARS PEN
jueves
4,8831
PEN ARS
0,2048
ARS PEN
viernes
4,9020
PEN ARS
0,2040
ARS PEN
domingo
4,8980
PEN ARS
0,2042
ARS PEN
lunes
4,9372
PEN ARS
0,2025
ARS PEN
martes
4,9027
PEN ARS
0,2040
ARS PEN
miércoles
4,9261
PEN ARS
0,2030
ARS PEN
jueves
4,9226
PEN ARS
0,2031
ARS PEN
viernes
4,8876
PEN ARS
0,2046
ARS PEN
domingo
4,8882
PEN ARS
0,2046
ARS PEN
lunes
4,8693
PEN ARS
0,2054
ARS PEN
martes
4,9198
PEN ARS
0,2033
ARS PEN
miércoles
4,9200
PEN ARS
0,2033
ARS PEN
jueves
4,9059
PEN ARS
0,2038
ARS PEN
viernes
4,9015
PEN ARS
0,2040
ARS PEN
domingo
4,9020
PEN ARS
0,2040
ARS PEN
lunes
4,9061
PEN ARS
0,2038
ARS PEN
martes
4,9010
PEN ARS
0,2040
ARS PEN
miércoles
4,8885
PEN ARS
0,2046
ARS PEN
jueves
4,8762
PEN ARS
0,2051
ARS PEN
viernes
4,8673
PEN ARS
0,2055
ARS PEN
domingo
4,8696
PEN ARS
0,2054
ARS PEN
lunes
4,8527
PEN ARS
0,2061
ARS PEN
martes
4,8447
PEN ARS
0,2064
ARS PEN
miércoles
4,8644
PEN ARS
0,2056
ARS PEN
jueves
4,8723
PEN ARS
0,2052
ARS PEN
viernes
4,8949
PEN ARS
0,2043
ARS PEN
domingo
4,8963
PEN ARS
0,2042
ARS PEN
lunes
4,9391
PEN ARS
0,2025
ARS PEN
martes
4,9335
PEN ARS
0,2027
ARS PEN
miércoles
4,9550
PEN ARS
0,2018
ARS PEN
jueves
4,9523
PEN ARS
0,2019
ARS PEN
viernes
4,9684
PEN ARS
0,2013
ARS PEN
domingo
4,9690
PEN ARS
0,2012
ARS PEN
lunes
5,0113
PEN ARS
0,1995
ARS PEN
martes
5,0359
PEN ARS
0,1986
ARS PEN
miércoles
5,0452
PEN ARS
0,1982
ARS PEN
jueves
5,0785
PEN ARS
0,1969
ARS PEN
viernes
5,1200
PEN ARS
0,1953
ARS PEN
domingo
5,1287
PEN ARS
0,1950
ARS PEN
lunes
5,1723
PEN ARS
0,1933
ARS PEN
martes
5,1848
PEN ARS
0,1929
ARS PEN
miércoles
5,2615
PEN ARS
0,1901
ARS PEN
jueves
5,2546
PEN ARS
0,1903
ARS PEN
viernes
5,2170
PEN ARS
0,1917
ARS PEN
domingo
5,2199
PEN ARS
0,1916
ARS PEN
lunes
5,2203
PEN ARS
0,1916
ARS PEN
martes
5,2202
PEN ARS
0,1916
ARS PEN
miércoles
5,2153
PEN ARS
0,1917
ARS PEN
jueves
5,2239
PEN ARS
0,1914
ARS PEN
viernes
5,1827
PEN ARS
0,1930
ARS PEN
domingo
5,1915
PEN ARS
0,1926
ARS PEN
lunes
5,2112
PEN ARS
0,1919
ARS PEN
martes
5,2687
PEN ARS
0,1898
ARS PEN
miércoles
5,2913
PEN ARS
0,1890
ARS PEN
jueves
5,3023
PEN ARS
0,1886
ARS PEN
viernes
5,3562
PEN ARS
0,1867
ARS PEN
domingo
5,3559
PEN ARS
0,1867
ARS PEN
lunes
5,3695
PEN ARS
0,1862
ARS PEN
martes
5,3738
PEN ARS
0,1861
ARS PEN
miércoles
5,3987
PEN ARS
0,1852
ARS PEN
jueves
5,4297
PEN ARS
0,1842
ARS PEN
viernes
5,4869
PEN ARS
0,1823
ARS PEN
domingo
5,4864
PEN ARS
0,1823
ARS PEN
lunes
5,4450
PEN ARS
0,1837
ARS PEN
martes
5,4253
PEN ARS
0,1843
ARS PEN
miércoles
5,4217
PEN ARS
0,1844
ARS PEN
jueves
5,4543
PEN ARS
0,1833
ARS PEN
viernes
5,4421
PEN ARS
0,1838
ARS PEN
domingo
5,4421
PEN ARS
0,1838
ARS PEN
lunes
5,4566
PEN ARS
0,1833
ARS PEN
martes
5,4667
PEN ARS
0,1829
ARS PEN
miércoles
5,4502
PEN ARS
0,1835
ARS PEN
jueves
5,4468
PEN ARS
0,1836
ARS PEN
viernes
5,4579
PEN ARS
0,1832
ARS PEN
domingo
5,4584
PEN ARS
0,1832
ARS PEN
lunes
5,2791
PEN ARS
0,1894
ARS PEN
martes
5,2616
PEN ARS
0,1901
ARS PEN
miércoles
5,3076
PEN ARS
0,1884
ARS PEN
jueves
5,3536
PEN ARS
0,1868
ARS PEN
viernes
5,3470
PEN ARS
0,1870
ARS PEN
domingo
5,3478
PEN ARS
0,1870
ARS PEN
lunes
5,3496
PEN ARS
0,1869
ARS PEN
martes
5,3167
PEN ARS
0,1881
ARS PEN
miércoles
5,3203
PEN ARS
0,1880
ARS PEN
jueves
5,3103
PEN ARS
0,1883
ARS PEN
viernes
5,3212
PEN ARS
0,1879
ARS PEN
domingo
5,3179
PEN ARS
0,1880
ARS PEN
lunes
5,3213
PEN ARS
0,1879
ARS PEN
martes
5,3668
PEN ARS
0,1863
ARS PEN
miércoles
5,3706
PEN ARS
0,1862
ARS PEN
jueves
5,3543
PEN ARS
0,1868
ARS PEN
viernes
5,3183
PEN ARS
0,1880
ARS PEN
domingo
5,3179
PEN ARS
0,1880
ARS PEN
lunes
5,3254
PEN ARS
0,1878
ARS PEN
martes
5,3261
PEN ARS
0,1878
ARS PEN
miércoles
5,3285
PEN ARS
0,1877
ARS PEN
jueves
5,3156
PEN ARS
0,1881
ARS PEN
viernes
5,3328
PEN ARS
0,1875
ARS PEN
domingo
5,3346
PEN ARS
0,1875
ARS PEN
lunes
5,3015
PEN ARS
0,1886
ARS PEN
martes
5,2782
PEN ARS
0,1895
ARS PEN
miércoles
5,2700
PEN ARS
0,1898
ARS PEN
jueves
5,2484
PEN ARS
0,1905
ARS PEN
viernes
5,2216
PEN ARS
0,1915
ARS PEN
domingo
5,2255
PEN ARS
0,1914
ARS PEN
lunes
5,2668
PEN ARS
0,1899
ARS PEN
martes
5,2749
PEN ARS
0,1896
ARS PEN
miércoles
5,2949
PEN ARS
0,1889
ARS PEN
jueves
5,3150
PEN ARS
0,1881
ARS PEN
viernes
5,3261
PEN ARS
0,1878
ARS PEN
domingo
5,3249
PEN ARS
0,1878
ARS PEN
lunes
5,3694
PEN ARS
0,1862
ARS PEN
martes
5,3700
PEN ARS
0,1862
ARS PEN
miércoles
5,3664
PEN ARS
0,1863
ARS PEN
jueves
5,3650
PEN ARS
0,1864
ARS PEN
viernes
5,3040
PEN ARS
0,1885
ARS PEN
domingo
5,3031
PEN ARS
0,1886
ARS PEN
lunes
5,3101
PEN ARS
0,1883
ARS PEN
martes
5,3340
PEN ARS
0,1875
ARS PEN
miércoles
5,3229
PEN ARS
0,1879
ARS PEN
jueves
5,3306
PEN ARS
0,1876
ARS PEN
viernes
5,3365
PEN ARS
0,1874
ARS PEN
domingo
5,3364
PEN ARS
0,1874
ARS PEN
lunes
5,3334
PEN ARS
0,1875
ARS PEN
martes
5,3311
PEN ARS
0,1876
ARS PEN
miércoles
5,3427
PEN ARS
0,1872
ARS PEN
jueves
5,3540
PEN ARS
0,1868
ARS PEN
viernes
5,3352
PEN ARS
0,1874
ARS PEN
domingo
5,3375
PEN ARS
0,1874
ARS PEN
lunes
5,3414
PEN ARS
0,1872
ARS PEN
martes
5,3429
PEN ARS
0,1872
ARS PEN
miércoles
5,3568
PEN ARS
0,1867
ARS PEN
jueves
5,3946
PEN ARS
0,1854
ARS PEN
viernes
5,3786
PEN ARS
0,1859
ARS PEN
domingo
5,3806
PEN ARS
0,1859
ARS PEN
lunes
5,3771
PEN ARS
0,1860
ARS PEN
martes
5,4072
PEN ARS
0,1849
ARS PEN
miércoles
5,4075
PEN ARS
0,1849
ARS PEN
jueves
5,4468
PEN ARS
0,1836
ARS PEN
viernes
5,4225
PEN ARS
0,1844
ARS PEN
domingo
5,4248
PEN ARS
0,1843
ARS PEN
lunes
5,4506
PEN ARS
0,1835
ARS PEN
martes
5,4262
PEN ARS
0,1843
ARS PEN
miércoles
5,4159
PEN ARS
0,1846
ARS PEN
jueves
5,1552
PEN ARS
0,1940
ARS PEN
viernes
5,4337
PEN ARS
0,1840
ARS PEN
domingo
5,4287
PEN ARS
0,1842
ARS PEN
lunes
5,4474
PEN ARS
0,1836
ARS PEN
martes
5,4557
PEN ARS
0,1833
ARS PEN
miércoles
5,3958
PEN ARS
0,1853
ARS PEN
jueves
5,4038
PEN ARS
0,1851
ARS PEN
viernes
5,4038
PEN ARS
0,1851
ARS PEN
domingo
5,3932
PEN ARS
0,1854
ARS PEN
lunes
5,3991
PEN ARS
0,1852
ARS PEN
martes
5,3900
PEN ARS
0,1855
ARS PEN
miércoles
5,3814
PEN ARS
0,1858
ARS PEN
jueves
5,3852
PEN ARS
0,1857
ARS PEN
viernes
5,3941
PEN ARS
0,1854
ARS PEN
lunes
5,3929
PEN ARS
0,1854
ARS PEN
martes
5,4020
PEN ARS
0,1851
ARS PEN
miércoles
5,3859
PEN ARS
0,1857
ARS PEN
jueves
5,3730
PEN ARS
0,1861
ARS PEN
viernes
5,3585
PEN ARS
0,1866
ARS PEN
lunes
5,3510
PEN ARS
0,1869
ARS PEN
martes
5,3715
PEN ARS
0,1862
ARS PEN
miércoles
5,3882
PEN ARS
0,1856
ARS PEN
jueves
5,3512
PEN ARS
0,1869
ARS PEN
viernes
5,3249
PEN ARS
0,1878
ARS PEN
lunes
5,3576
PEN ARS
0,1867
ARS PEN
martes
5,3391
PEN ARS
0,1873
ARS PEN
miércoles
5,3362
PEN ARS
0,1874
ARS PEN
jueves
5,3391
PEN ARS
0,1873
ARS PEN
viernes
5,3364
PEN ARS
0,1874
ARS PEN
lunes
5,3280
PEN ARS
0,1877
ARS PEN
martes
5,3662
PEN ARS
0,1864
ARS PEN
miércoles
5,3511
PEN ARS
0,1869
ARS PEN
jueves
5,3767
PEN ARS
0,1860
ARS PEN
viernes
5,3058
PEN ARS
0,1885
ARS PEN
lunes
5,3545
PEN ARS
0,1868
ARS PEN
martes
5,3688
PEN ARS
0,1863
ARS PEN
miércoles
5,4336
PEN ARS
0,1840
ARS PEN
jueves
5,4899
PEN ARS
0,1822
ARS PEN
viernes
5,5795
PEN ARS
0,1792
ARS PEN
lunes
5,5343
PEN ARS
0,1807
ARS PEN
martes
5,6583
PEN ARS
0,1767
ARS PEN
miércoles
5,6888
PEN ARS
0,1758
ARS PEN
jueves
5,9187
PEN ARS
0,1690
ARS PEN
viernes
5,7483
PEN ARS
0,1740
ARS PEN