Mín. = 0,6460 (13/04/2017) Prom. = 0,7046 Máx. = 0,8133 (28/12/2017)
Pesos Argentinos por Lempira Hondureño en 2017 Invertir
Tasas de Cambio del 2017
domingo
0,6836
HNL ARS
1,4628
ARS HNL
lunes
0,6782
HNL ARS
1,4746
ARS HNL
martes
0,6782
HNL ARS
1,4746
ARS HNL
miércoles
0,6836
HNL ARS
1,4628
ARS HNL
jueves
0,6788
HNL ARS
1,4733
ARS HNL
viernes
0,6720
HNL ARS
1,4880
ARS HNL
lunes
0,6747
HNL ARS
1,4822
ARS HNL
martes
0,6726
HNL ARS
1,4867
ARS HNL
miércoles
0,6720
HNL ARS
1,4880
ARS HNL
jueves
0,6710
HNL ARS
1,4902
ARS HNL
viernes
0,6722
HNL ARS
1,4877
ARS HNL
lunes
0,6729
HNL ARS
1,4861
ARS HNL
martes
0,6736
HNL ARS
1,4846
ARS HNL
miércoles
0,6766
HNL ARS
1,4780
ARS HNL
jueves
0,6734
HNL ARS
1,4849
ARS HNL
viernes
0,6734
HNL ARS
1,4849
ARS HNL
domingo
0,6734
HNL ARS
1,4849
ARS HNL
lunes
0,6742
HNL ARS
1,4831
ARS HNL
martes
0,6742
HNL ARS
1,4833
ARS HNL
miércoles
0,6750
HNL ARS
1,4816
ARS HNL
jueves
0,6749
HNL ARS
1,4816
ARS HNL
viernes
0,6724
HNL ARS
1,4872
ARS HNL
domingo
0,6724
HNL ARS
1,4872
ARS HNL
lunes
0,6736
HNL ARS
1,4847
ARS HNL
martes
0,6731
HNL ARS
1,4857
ARS HNL
miércoles
0,6686
HNL ARS
1,4956
ARS HNL
jueves
0,6631
HNL ARS
1,5081
ARS HNL
viernes
0,6614
HNL ARS
1,5120
ARS HNL
lunes
0,6685
HNL ARS
1,4959
ARS HNL
martes
0,6645
HNL ARS
1,5049
ARS HNL
miércoles
0,6636
HNL ARS
1,5069
ARS HNL
jueves
0,6634
HNL ARS
1,5075
ARS HNL
viernes
0,6587
HNL ARS
1,5181
ARS HNL
lunes
0,6569
HNL ARS
1,5224
ARS HNL
martes
0,6571
HNL ARS
1,5219
ARS HNL
miércoles
0,6525
HNL ARS
1,5325
ARS HNL
jueves
0,6551
HNL ARS
1,5265
ARS HNL
viernes
0,6649
HNL ARS
1,5039
ARS HNL
lunes
0,6666
HNL ARS
1,5001
ARS HNL
martes
0,6622
HNL ARS
1,5101
ARS HNL
miércoles
0,6611
HNL ARS
1,5126
ARS HNL
jueves
0,6586
HNL ARS
1,5185
ARS HNL
viernes
0,6573
HNL ARS
1,5213
ARS HNL
lunes
0,6572
HNL ARS
1,5215
ARS HNL
martes
0,6571
HNL ARS
1,5218
ARS HNL
miércoles
0,6563
HNL ARS
1,5237
ARS HNL
jueves
0,6542
HNL ARS
1,5287
ARS HNL
viernes
0,6556
HNL ARS
1,5253
ARS HNL
lunes
0,6570
HNL ARS
1,5220
ARS HNL
martes
0,6614
HNL ARS
1,5119
ARS HNL
miércoles
0,6639
HNL ARS
1,5063
ARS HNL
jueves
0,6599
HNL ARS
1,5154
ARS HNL
viernes
0,6571
HNL ARS
1,5219
ARS HNL
lunes
0,6591
HNL ARS
1,5171
ARS HNL
martes
0,6602
HNL ARS
1,5146
ARS HNL
miércoles
0,6608
HNL ARS
1,5133
ARS HNL
jueves
0,6606
HNL ARS
1,5137
ARS HNL
viernes
0,6610
HNL ARS
1,5130
ARS HNL
lunes
0,6641
HNL ARS
1,5057
ARS HNL
martes
0,6639
HNL ARS
1,5063
ARS HNL
miércoles
0,6640
HNL ARS
1,5061
ARS HNL
jueves
0,6633
HNL ARS
1,5077
ARS HNL
viernes
0,6631
HNL ARS
1,5081
ARS HNL
lunes
0,6633
HNL ARS
1,5076
ARS HNL
martes
0,6626
HNL ARS
1,5092
ARS HNL
miércoles
0,6558
HNL ARS
1,5248
ARS HNL
jueves
0,6560
HNL ARS
1,5243
ARS HNL
viernes
0,6543
HNL ARS
1,5283
ARS HNL
lunes
0,6548
HNL ARS
1,5271
ARS HNL
martes
0,6549
HNL ARS
1,5269
ARS HNL
miércoles
0,6560
HNL ARS
1,5245
ARS HNL
jueves
0,6574
HNL ARS
1,5211
ARS HNL
viernes
0,6540
HNL ARS
1,5290
ARS HNL
lunes
0,6481
HNL ARS
1,5429
ARS HNL
martes
0,6502
HNL ARS
1,5379
ARS HNL
miércoles
0,6474
HNL ARS
1,5446
ARS HNL
jueves
0,6460
HNL ARS
1,5480
ARS HNL
viernes
0,6463
HNL ARS
1,5474
ARS HNL
lunes
0,6477
HNL ARS
1,5439
ARS HNL
martes
0,6514
HNL ARS
1,5351
ARS HNL
miércoles
0,6560
HNL ARS
1,5244
ARS HNL
jueves
0,6558
HNL ARS
1,5248
ARS HNL
viernes
0,6596
HNL ARS
1,5160
ARS HNL
lunes
0,6560
HNL ARS
1,5244
ARS HNL
martes
0,6572
HNL ARS
1,5217
ARS HNL
miércoles
0,6599
HNL ARS
1,5154
ARS HNL
jueves
0,6564
HNL ARS
1,5236
ARS HNL
viernes
0,6556
HNL ARS
1,5253
ARS HNL
lunes
0,6554
HNL ARS
1,5259
ARS HNL
martes
0,6511
HNL ARS
1,5359
ARS HNL
miércoles
0,6507
HNL ARS
1,5368
ARS HNL
jueves
0,6539
HNL ARS
1,5293
ARS HNL
viernes
0,6541
HNL ARS
1,5288
ARS HNL
domingo
0,6540
HNL ARS
1,5290
ARS HNL
lunes
0,6594
HNL ARS
1,5165
ARS HNL
martes
0,6612
HNL ARS
1,5124
ARS HNL
miércoles
0,6608
HNL ARS
1,5134
ARS HNL
jueves
0,6583
HNL ARS
1,5190
ARS HNL
viernes
0,6579
HNL ARS
1,5200
ARS HNL
lunes
0,6618
HNL ARS
1,5109
ARS HNL
martes
0,6636
HNL ARS
1,5069
ARS HNL
miércoles
0,6651
HNL ARS
1,5035
ARS HNL
jueves
0,6822
HNL ARS
1,4658
ARS HNL
viernes
0,6825
HNL ARS
1,4652
ARS HNL
lunes
0,6893
HNL ARS
1,4508
ARS HNL
martes
0,6855
HNL ARS
1,4589
ARS HNL
miércoles
0,6852
HNL ARS
1,4594
ARS HNL
jueves
0,6851
HNL ARS
1,4597
ARS HNL
viernes
0,6817
HNL ARS
1,4669
ARS HNL
lunes
0,6805
HNL ARS
1,4695
ARS HNL
martes
0,6877
HNL ARS
1,4541
ARS HNL
miércoles
0,6857
HNL ARS
1,4583
ARS HNL
jueves
0,6843
HNL ARS
1,4613
ARS HNL
viernes
0,6839
HNL ARS
1,4621
ARS HNL
lunes
0,6836
HNL ARS
1,4628
ARS HNL
martes
0,6831
HNL ARS
1,4640
ARS HNL
miércoles
0,6821
HNL ARS
1,4660
ARS HNL
jueves
0,6799
HNL ARS
1,4708
ARS HNL
viernes
0,6788
HNL ARS
1,4731
ARS HNL
lunes
0,6789
HNL ARS
1,4729
ARS HNL
martes
0,6773
HNL ARS
1,4764
ARS HNL
miércoles
0,6785
HNL ARS
1,4738
ARS HNL
jueves
0,6811
HNL ARS
1,4682
ARS HNL
viernes
0,6836
HNL ARS
1,4628
ARS HNL
lunes
0,6883
HNL ARS
1,4528
ARS HNL
martes
0,6887
HNL ARS
1,4520
ARS HNL
miércoles
0,6916
HNL ARS
1,4459
ARS HNL
jueves
0,6888
HNL ARS
1,4518
ARS HNL
viernes
0,6901
HNL ARS
1,4491
ARS HNL
lunes
0,6957
HNL ARS
1,4374
ARS HNL
martes
0,6993
HNL ARS
1,4300
ARS HNL
miércoles
0,6997
HNL ARS
1,4292
ARS HNL
jueves
0,7033
HNL ARS
1,4219
ARS HNL
viernes
0,7090
HNL ARS
1,4104
ARS HNL
lunes
0,7187
HNL ARS
1,3914
ARS HNL
martes
0,7202
HNL ARS
1,3884
ARS HNL
miércoles
0,7308
HNL ARS
1,3683
ARS HNL
jueves
0,7286
HNL ARS
1,3726
ARS HNL
viernes
0,7233
HNL ARS
1,3826
ARS HNL
lunes
0,7244
HNL ARS
1,3805
ARS HNL
martes
0,7250
HNL ARS
1,3794
ARS HNL
miércoles
0,7234
HNL ARS
1,3825
ARS HNL
jueves
0,7229
HNL ARS
1,3832
ARS HNL
viernes
0,7188
HNL ARS
1,3912
ARS HNL
lunes
0,7222
HNL ARS
1,3846
ARS HNL
martes
0,7294
HNL ARS
1,3711
ARS HNL
miércoles
0,7319
HNL ARS
1,3664
ARS HNL
jueves
0,7341
HNL ARS
1,3622
ARS HNL
viernes
0,7427
HNL ARS
1,3464
ARS HNL
lunes
0,7435
HNL ARS
1,3449
ARS HNL
martes
0,7455
HNL ARS
1,3414
ARS HNL
miércoles
0,7473
HNL ARS
1,3382
ARS HNL
jueves
0,7531
HNL ARS
1,3279
ARS HNL
viernes
0,7604
HNL ARS
1,3151
ARS HNL
lunes
0,7540
HNL ARS
1,3263
ARS HNL
martes
0,7513
HNL ARS
1,3310
ARS HNL
miércoles
0,7510
HNL ARS
1,3315
ARS HNL
jueves
0,7554
HNL ARS
1,3238
ARS HNL
viernes
0,7556
HNL ARS
1,3234
ARS HNL
lunes
0,7571
HNL ARS
1,3209
ARS HNL
martes
0,7583
HNL ARS
1,3188
ARS HNL
miércoles
0,7577
HNL ARS
1,3197
ARS HNL
jueves
0,7577
HNL ARS
1,3197
ARS HNL
viernes
0,7578
HNL ARS
1,3195
ARS HNL
lunes
0,7331
HNL ARS
1,3642
ARS HNL
martes
0,7306
HNL ARS
1,3688
ARS HNL
miércoles
0,7363
HNL ARS
1,3581
ARS HNL
jueves
0,7426
HNL ARS
1,3465
ARS HNL
viernes
0,7420
HNL ARS
1,3476
ARS HNL
lunes
0,7415
HNL ARS
1,3487
ARS HNL
martes
0,7364
HNL ARS
1,3580
ARS HNL
miércoles
0,7370
HNL ARS
1,3569
ARS HNL
jueves
0,7363
HNL ARS
1,3581
ARS HNL
viernes
0,7366
HNL ARS
1,3575
ARS HNL
lunes
0,7371
HNL ARS
1,3566
ARS HNL
martes
0,7438
HNL ARS
1,3444
ARS HNL
miércoles
0,7441
HNL ARS
1,3438
ARS HNL
jueves
0,7419
HNL ARS
1,3479
ARS HNL
viernes
0,7362
HNL ARS
1,3583
ARS HNL
lunes
0,7374
HNL ARS
1,3562
ARS HNL
martes
0,7375
HNL ARS
1,3559
ARS HNL
miércoles
0,7376
HNL ARS
1,3558
ARS HNL
jueves
0,7353
HNL ARS
1,3599
ARS HNL
viernes
0,7373
HNL ARS
1,3564
ARS HNL
lunes
0,7327
HNL ARS
1,3647
ARS HNL
martes
0,7300
HNL ARS
1,3699
ARS HNL
miércoles
0,7300
HNL ARS
1,3698
ARS HNL
jueves
0,7266
HNL ARS
1,3762
ARS HNL
viernes
0,7260
HNL ARS
1,3774
ARS HNL
lunes
0,7313
HNL ARS
1,3674
ARS HNL
martes
0,7325
HNL ARS
1,3653
ARS HNL
miércoles
0,7352
HNL ARS
1,3601
ARS HNL
jueves
0,7385
HNL ARS
1,3541
ARS HNL
viernes
0,7396
HNL ARS
1,3520
ARS HNL
lunes
0,7485
HNL ARS
1,3361
ARS HNL
martes
0,7510
HNL ARS
1,3315
ARS HNL
miércoles
0,7505
HNL ARS
1,3324
ARS HNL
jueves
0,7493
HNL ARS
1,3346
ARS HNL
viernes
0,7401
HNL ARS
1,3511
ARS HNL
lunes
0,7428
HNL ARS
1,3462
ARS HNL
martes
0,7441
HNL ARS
1,3438
ARS HNL
miércoles
0,7415
HNL ARS
1,3487
ARS HNL
jueves
0,7433
HNL ARS
1,3453
ARS HNL
viernes
0,7454
HNL ARS
1,3416
ARS HNL
lunes
0,7460
HNL ARS
1,3405
ARS HNL
martes
0,7436
HNL ARS
1,3448
ARS HNL
miércoles
0,7438
HNL ARS
1,3444
ARS HNL
jueves
0,7435
HNL ARS
1,3451
ARS HNL
viernes
0,7402
HNL ARS
1,3510
ARS HNL
lunes
0,7393
HNL ARS
1,3527
ARS HNL
martes
0,7393
HNL ARS
1,3525
ARS HNL
miércoles
0,7390
HNL ARS
1,3531
ARS HNL
jueves
0,7432
HNL ARS
1,3455
ARS HNL
viernes
0,7417
HNL ARS
1,3482
ARS HNL
lunes
0,7414
HNL ARS
1,3488
ARS HNL
martes
0,7447
HNL ARS
1,3428
ARS HNL
miércoles
0,7437
HNL ARS
1,3447
ARS HNL
jueves
0,7508
HNL ARS
1,3320
ARS HNL
viernes
0,7486
HNL ARS
1,3359
ARS HNL
lunes
0,7523
HNL ARS
1,3293
ARS HNL
martes
0,7495
HNL ARS
1,3342
ARS HNL
miércoles
0,7482
HNL ARS
1,3366
ARS HNL
jueves
0,7446
HNL ARS
1,3430
ARS HNL
viernes
0,7493
HNL ARS
1,3346
ARS HNL
lunes
0,7493
HNL ARS
1,3346
ARS HNL
martes
0,7498
HNL ARS
1,3337
ARS HNL
miércoles
0,7437
HNL ARS
1,3447
ARS HNL
jueves
0,7438
HNL ARS
1,3444
ARS HNL
viernes
0,7436
HNL ARS
1,3448
ARS HNL
lunes
0,7421
HNL ARS
1,3475
ARS HNL
martes
0,7413
HNL ARS
1,3490
ARS HNL
miércoles
0,7428
HNL ARS
1,3462
ARS HNL
jueves
0,7409
HNL ARS
1,3497
ARS HNL
viernes
0,7413
HNL ARS
1,3489
ARS HNL
lunes
0,7405
HNL ARS
1,3505
ARS HNL
martes
0,7413
HNL ARS
1,3490
ARS HNL
miércoles
0,7388
HNL ARS
1,3535
ARS HNL
jueves
0,7376
HNL ARS
1,3558
ARS HNL
viernes
0,7356
HNL ARS
1,3594
ARS HNL
lunes
0,7341
HNL ARS
1,3622
ARS HNL
martes
0,7367
HNL ARS
1,3574
ARS HNL
miércoles
0,7390
HNL ARS
1,3533
ARS HNL
jueves
0,7339
HNL ARS
1,3625
ARS HNL
viernes
0,7306
HNL ARS
1,3687
ARS HNL
lunes
0,7349
HNL ARS
1,3608
ARS HNL
martes
0,7334
HNL ARS
1,3635
ARS HNL
miércoles
0,7322
HNL ARS
1,3657
ARS HNL
jueves
0,7333
HNL ARS
1,3638
ARS HNL
viernes
0,7332
HNL ARS
1,3639
ARS HNL
lunes
0,7320
HNL ARS
1,3661
ARS HNL
martes
0,7371
HNL ARS
1,3567
ARS HNL
miércoles
0,7349
HNL ARS
1,3608
ARS HNL
jueves
0,7406
HNL ARS
1,3502
ARS HNL
viernes
0,7438
HNL ARS
1,3445
ARS HNL
lunes
0,7462
HNL ARS
1,3402
ARS HNL
martes
0,7484
HNL ARS
1,3362
ARS HNL
miércoles
0,7540
HNL ARS
1,3263
ARS HNL
jueves
0,7612
HNL ARS
1,3136
ARS HNL
viernes
0,7658
HNL ARS
1,3058
ARS HNL
lunes
0,7597
HNL ARS
1,3163
ARS HNL
martes
0,7775
HNL ARS
1,2862
ARS HNL
miércoles
0,7819
HNL ARS
1,2789
ARS HNL
jueves
0,8133
HNL ARS
1,2295
ARS HNL
viernes
0,7890
HNL ARS
1,2675
ARS HNL