Mín. = 2,2923 (03/01/2018) Prom. = 3,4658 Máx. = 5,1214 (28/09/2018)
Pesos Argentinos por Pataca de Macao en 2018 Invertir
Tasas de Cambio del 2018
lunes
2,3122
MOP ARS
0,4325
ARS MOP
martes
2,2936
MOP ARS
0,4360
ARS MOP
miércoles
2,2923
MOP ARS
0,4362
ARS MOP
jueves
2,3121
MOP ARS
0,4325
ARS MOP
viernes
2,3435
MOP ARS
0,4267
ARS MOP
lunes
2,3523
MOP ARS
0,4251
ARS MOP
martes
2,3507
MOP ARS
0,4254
ARS MOP
miércoles
2,3134
MOP ARS
0,4323
ARS MOP
jueves
2,3134
MOP ARS
0,4323
ARS MOP
viernes
2,3183
MOP ARS
0,4314
ARS MOP
lunes
2,3405
MOP ARS
0,4273
ARS MOP
martes
2,3453
MOP ARS
0,4264
ARS MOP
miércoles
2,3454
MOP ARS
0,4264
ARS MOP
jueves
2,3451
MOP ARS
0,4264
ARS MOP
viernes
2,3565
MOP ARS
0,4244
ARS MOP
lunes
2,3776
MOP ARS
0,4206
ARS MOP
martes
2,4009
MOP ARS
0,4165
ARS MOP
miércoles
2,4396
MOP ARS
0,4099
ARS MOP
jueves
2,4303
MOP ARS
0,4115
ARS MOP
viernes
2,4304
MOP ARS
0,4114
ARS MOP
lunes
2,4332
MOP ARS
0,4110
ARS MOP
martes
2,4358
MOP ARS
0,4105
ARS MOP
miércoles
2,4406
MOP ARS
0,4097
ARS MOP
jueves
2,4038
MOP ARS
0,4160
ARS MOP
viernes
2,4178
MOP ARS
0,4136
ARS MOP
lunes
2,4180
MOP ARS
0,4136
ARS MOP
martes
2,4290
MOP ARS
0,4117
ARS MOP
miércoles
2,4414
MOP ARS
0,4096
ARS MOP
jueves
2,4814
MOP ARS
0,4030
ARS MOP
viernes
2,4823
MOP ARS
0,4029
ARS MOP
lunes
2,4791
MOP ARS
0,4034
ARS MOP
martes
2,4811
MOP ARS
0,4030
ARS MOP
miércoles
2,4702
MOP ARS
0,4048
ARS MOP
jueves
2,4404
MOP ARS
0,4098
ARS MOP
viernes
2,4537
MOP ARS
0,4076
ARS MOP
lunes
2,4522
MOP ARS
0,4078
ARS MOP
martes
2,4667
MOP ARS
0,4054
ARS MOP
miércoles
2,4698
MOP ARS
0,4049
ARS MOP
jueves
2,4748
MOP ARS
0,4041
ARS MOP
viernes
2,4759
MOP ARS
0,4039
ARS MOP
lunes
2,5032
MOP ARS
0,3995
ARS MOP
martes
2,5090
MOP ARS
0,3986
ARS MOP
miércoles
2,4948
MOP ARS
0,4008
ARS MOP
jueves
2,5003
MOP ARS
0,4000
ARS MOP
viernes
2,5151
MOP ARS
0,3976
ARS MOP
lunes
2,5049
MOP ARS
0,3992
ARS MOP
martes
2,5168
MOP ARS
0,3973
ARS MOP
miércoles
2,5247
MOP ARS
0,3961
ARS MOP
jueves
2,5193
MOP ARS
0,3969
ARS MOP
viernes
2,5060
MOP ARS
0,3990
ARS MOP
lunes
2,5018
MOP ARS
0,3997
ARS MOP
martes
2,5022
MOP ARS
0,3997
ARS MOP
miércoles
2,5057
MOP ARS
0,3991
ARS MOP
jueves
2,5159
MOP ARS
0,3975
ARS MOP
viernes
2,4980
MOP ARS
0,4003
ARS MOP
lunes
2,4995
MOP ARS
0,4001
ARS MOP
martes
2,5189
MOP ARS
0,3970
ARS MOP
miércoles
2,5082
MOP ARS
0,3987
ARS MOP
jueves
2,4998
MOP ARS
0,4000
ARS MOP
viernes
2,4975
MOP ARS
0,4004
ARS MOP
lunes
2,4997
MOP ARS
0,4000
ARS MOP
martes
2,4934
MOP ARS
0,4011
ARS MOP
miércoles
2,4927
MOP ARS
0,4012
ARS MOP
jueves
2,4902
MOP ARS
0,4016
ARS MOP
viernes
2,4843
MOP ARS
0,4025
ARS MOP
lunes
2,4888
MOP ARS
0,4018
ARS MOP
martes
2,4944
MOP ARS
0,4009
ARS MOP
miércoles
2,4948
MOP ARS
0,4008
ARS MOP
jueves
2,4974
MOP ARS
0,4004
ARS MOP
viernes
2,4895
MOP ARS
0,4017
ARS MOP
lunes
2,4972
MOP ARS
0,4004
ARS MOP
martes
2,4928
MOP ARS
0,4012
ARS MOP
miércoles
2,4938
MOP ARS
0,4010
ARS MOP
jueves
2,4995
MOP ARS
0,4001
ARS MOP
viernes
2,4975
MOP ARS
0,4004
ARS MOP
lunes
2,5010
MOP ARS
0,3998
ARS MOP
martes
2,4951
MOP ARS
0,4008
ARS MOP
miércoles
2,4904
MOP ARS
0,4015
ARS MOP
jueves
2,4933
MOP ARS
0,4011
ARS MOP
viernes
2,4981
MOP ARS
0,4003
ARS MOP
lunes
2,5069
MOP ARS
0,3989
ARS MOP
martes
2,5070
MOP ARS
0,3989
ARS MOP
miércoles
2,5058
MOP ARS
0,3991
ARS MOP
jueves
2,5386
MOP ARS
0,3939
ARS MOP
viernes
2,5404
MOP ARS
0,3936
ARS MOP
lunes
2,5453
MOP ARS
0,3929
ARS MOP
martes
2,5550
MOP ARS
0,3914
ARS MOP
miércoles
2,6199
MOP ARS
0,3817
ARS MOP
jueves
2,7525
MOP ARS
0,3633
ARS MOP
viernes
2,7001
MOP ARS
0,3704
ARS MOP
lunes
2,7140
MOP ARS
0,3685
ARS MOP
martes
2,7787
MOP ARS
0,3599
ARS MOP
miércoles
2,8065
MOP ARS
0,3563
ARS MOP
jueves
2,8043
MOP ARS
0,3566
ARS MOP
viernes
2,8652
MOP ARS
0,3490
ARS MOP
lunes
3,0942
MOP ARS
0,3232
ARS MOP
martes
2,9760
MOP ARS
0,3360
ARS MOP
miércoles
2,9996
MOP ARS
0,3334
ARS MOP
jueves
3,0070
MOP ARS
0,3326
ARS MOP
viernes
3,0171
MOP ARS
0,3314
ARS MOP
lunes
3,0131
MOP ARS
0,3319
ARS MOP
martes
3,0047
MOP ARS
0,3328
ARS MOP
miércoles
3,0254
MOP ARS
0,3305
ARS MOP
jueves
3,0421
MOP ARS
0,3287
ARS MOP
viernes
3,0432
MOP ARS
0,3286
ARS MOP
lunes
3,0613
MOP ARS
0,3267
ARS MOP
martes
3,0751
MOP ARS
0,3252
ARS MOP
miércoles
3,0858
MOP ARS
0,3241
ARS MOP
jueves
3,0876
MOP ARS
0,3239
ARS MOP
viernes
3,0886
MOP ARS
0,3238
ARS MOP
domingo
3,0998
MOP ARS
0,3226
ARS MOP
lunes
3,0819
MOP ARS
0,3245
ARS MOP
martes
3,0834
MOP ARS
0,3243
ARS MOP
miércoles
3,0805
MOP ARS
0,3246
ARS MOP
jueves
3,0921
MOP ARS
0,3234
ARS MOP
viernes
3,1323
MOP ARS
0,3193
ARS MOP
domingo
3,1340
MOP ARS
0,3191
ARS MOP
lunes
3,2265
MOP ARS
0,3099
ARS MOP
martes
3,1827
MOP ARS
0,3142
ARS MOP
miércoles
3,2404
MOP ARS
0,3086
ARS MOP
jueves
3,4553
MOP ARS
0,2894
ARS MOP
viernes
3,4925
MOP ARS
0,2863
ARS MOP
domingo
3,4686
MOP ARS
0,2883
ARS MOP
lunes
3,4096
MOP ARS
0,2933
ARS MOP
martes
3,4320
MOP ARS
0,2914
ARS MOP
miércoles
3,4302
MOP ARS
0,2915
ARS MOP
jueves
3,4016
MOP ARS
0,2940
ARS MOP
viernes
3,3435
MOP ARS
0,2991
ARS MOP
lunes
3,3565
MOP ARS
0,2979
ARS MOP
martes
3,3502
MOP ARS
0,2985
ARS MOP
miércoles
3,3927
MOP ARS
0,2947
ARS MOP
jueves
3,4701
MOP ARS
0,2882
ARS MOP
viernes
3,5693
MOP ARS
0,2802
ARS MOP
lunes
3,5670
MOP ARS
0,2803
ARS MOP
martes
3,4387
MOP ARS
0,2908
ARS MOP
miércoles
3,4735
MOP ARS
0,2879
ARS MOP
jueves
3,4732
MOP ARS
0,2879
ARS MOP
martes
3,3917
MOP ARS
0,2948
ARS MOP
miércoles
3,3817
MOP ARS
0,2957
ARS MOP
jueves
3,3841
MOP ARS
0,2955
ARS MOP
viernes
3,3732
MOP ARS
0,2965
ARS MOP
lunes
3,3829
MOP ARS
0,2956
ARS MOP
martes
3,4065
MOP ARS
0,2936
ARS MOP
miércoles
3,4142
MOP ARS
0,2929
ARS MOP
jueves
3,4279
MOP ARS
0,2917
ARS MOP
viernes
3,4161
MOP ARS
0,2927
ARS MOP
lunes
3,4177
MOP ARS
0,2926
ARS MOP
martes
3,3995
MOP ARS
0,2942
ARS MOP
miércoles
3,3884
MOP ARS
0,2951
ARS MOP
jueves
3,3902
MOP ARS
0,2950
ARS MOP
viernes
3,3787
MOP ARS
0,2960
ARS MOP
lunes
3,3728
MOP ARS
0,2965
ARS MOP
martes
3,3937
MOP ARS
0,2947
ARS MOP
miércoles
3,3991
MOP ARS
0,2942
ARS MOP
jueves
3,3946
MOP ARS
0,2946
ARS MOP
viernes
3,3776
MOP ARS
0,2961
ARS MOP
lunes
3,3829
MOP ARS
0,2956
ARS MOP
martes
3,3911
MOP ARS
0,2949
ARS MOP
miércoles
3,4131
MOP ARS
0,2930
ARS MOP
jueves
3,4737
MOP ARS
0,2879
ARS MOP
viernes
3,6155
MOP ARS
0,2766
ARS MOP
lunes
3,7040
MOP ARS
0,2700
ARS MOP
martes
3,6763
MOP ARS
0,2720
ARS MOP
miércoles
3,6938
MOP ARS
0,2707
ARS MOP
jueves
3,6772
MOP ARS
0,2719
ARS MOP
viernes
3,6944
MOP ARS
0,2707
ARS MOP
lunes
3,6949
MOP ARS
0,2706
ARS MOP
martes
3,7084
MOP ARS
0,2697
ARS MOP
miércoles
3,7396
MOP ARS
0,2674
ARS MOP
jueves
3,7642
MOP ARS
0,2657
ARS MOP
viernes
3,8028
MOP ARS
0,2630
ARS MOP
lunes
3,8491
MOP ARS
0,2598
ARS MOP
martes
3,8915
MOP ARS
0,2570
ARS MOP
miércoles
4,2028
MOP ARS
0,2379
ARS MOP
jueves
4,7934
MOP ARS
0,2086
ARS MOP
viernes
4,5619
MOP ARS
0,2192
ARS MOP
lunes
4,7088
MOP ARS
0,2124
ARS MOP
martes
4,8159
MOP ARS
0,2076
ARS MOP
miércoles
4,7759
MOP ARS
0,2094
ARS MOP
jueves
4,6277
MOP ARS
0,2161
ARS MOP
viernes
4,5819
MOP ARS
0,2182
ARS MOP
lunes
4,6158
MOP ARS
0,2166
ARS MOP
martes
4,6934
MOP ARS
0,2131
ARS MOP
miércoles
4,7420
MOP ARS
0,2109
ARS MOP
jueves
4,9194
MOP ARS
0,2033
ARS MOP
viernes
4,9142
MOP ARS
0,2035
ARS MOP
lunes
4,8927
MOP ARS
0,2044
ARS MOP
martes
4,9228
MOP ARS
0,2031
ARS MOP
miércoles
4,8655
MOP ARS
0,2055
ARS MOP
jueves
4,7274
MOP ARS
0,2115
ARS MOP
viernes
4,6278
MOP ARS
0,2161
ARS MOP
lunes
4,6383
MOP ARS
0,2156
ARS MOP
martes
4,7634
MOP ARS
0,2099
ARS MOP
viernes
5,1214
MOP ARS
0,1953
ARS MOP
lunes
4,8961
MOP ARS
0,2042
ARS MOP
martes
4,7203
MOP ARS
0,2118
ARS MOP
miércoles
4,6732
MOP ARS
0,2140
ARS MOP
jueves
4,7826
MOP ARS
0,2091
ARS MOP
viernes
4,6900
MOP ARS
0,2132
ARS MOP
lunes
4,6615
MOP ARS
0,2145
ARS MOP
martes
4,6270
MOP ARS
0,2161
ARS MOP
miércoles
4,6037
MOP ARS
0,2172
ARS MOP
jueves
4,5340
MOP ARS
0,2206
ARS MOP
viernes
4,5475
MOP ARS
0,2199
ARS MOP
lunes
4,5426
MOP ARS
0,2201
ARS MOP
martes
4,4474
MOP ARS
0,2249
ARS MOP
miércoles
4,4841
MOP ARS
0,2230
ARS MOP
jueves
4,5505
MOP ARS
0,2198
ARS MOP
viernes
4,5256
MOP ARS
0,2210
ARS MOP
lunes
4,5055
MOP ARS
0,2219
ARS MOP
martes
4,5267
MOP ARS
0,2209
ARS MOP
miércoles
4,5774
MOP ARS
0,2185
ARS MOP
jueves
4,5619
MOP ARS
0,2192
ARS MOP
viernes
4,5596
MOP ARS
0,2193
ARS MOP
lunes
4,5902
MOP ARS
0,2179
ARS MOP
martes
4,5467
MOP ARS
0,2199
ARS MOP
miércoles
4,4348
MOP ARS
0,2255
ARS MOP
jueves
4,4203
MOP ARS
0,2262
ARS MOP
viernes
4,3985
MOP ARS
0,2273
ARS MOP
lunes
4,4168
MOP ARS
0,2264
ARS MOP
martes
4,4153
MOP ARS
0,2265
ARS MOP
miércoles
4,4193
MOP ARS
0,2263
ARS MOP
jueves
4,4000
MOP ARS
0,2273
ARS MOP
viernes
4,3851
MOP ARS
0,2280
ARS MOP
lunes
4,4075
MOP ARS
0,2269
ARS MOP
martes
4,4669
MOP ARS
0,2239
ARS MOP
miércoles
4,4476
MOP ARS
0,2248
ARS MOP
jueves
4,4670
MOP ARS
0,2239
ARS MOP
viernes
4,4545
MOP ARS
0,2245
ARS MOP
lunes
4,4505
MOP ARS
0,2247
ARS MOP
martes
4,4834
MOP ARS
0,2230
ARS MOP
miércoles
4,4951
MOP ARS
0,2225
ARS MOP
jueves
4,5159
MOP ARS
0,2214
ARS MOP
viernes
4,6491
MOP ARS
0,2151
ARS MOP
lunes
4,8496
MOP ARS
0,2062
ARS MOP
martes
4,7813
MOP ARS
0,2091
ARS MOP
miércoles
4,7695
MOP ARS
0,2097
ARS MOP
jueves
4,6834
MOP ARS
0,2135
ARS MOP
viernes
4,6814
MOP ARS
0,2136
ARS MOP
lunes
4,5328
MOP ARS
0,2206
ARS MOP
martes
4,6477
MOP ARS
0,2152
ARS MOP
miércoles
4,6587
MOP ARS
0,2147
ARS MOP
jueves
4,6861
MOP ARS
0,2134
ARS MOP
viernes
4,6448
MOP ARS
0,2153
ARS MOP
lunes
4,6816
MOP ARS
0,2136
ARS MOP
martes
4,6985
MOP ARS
0,2128
ARS MOP
miércoles
4,6687
MOP ARS
0,2142
ARS MOP
jueves
4,6995
MOP ARS
0,2128
ARS MOP
viernes
4,7447
MOP ARS
0,2108
ARS MOP
lunes
4,7532
MOP ARS
0,2104
ARS MOP
martes
4,7504
MOP ARS
0,2105
ARS MOP
miércoles
4,7573
MOP ARS
0,2102
ARS MOP
jueves
4,7166
MOP ARS
0,2120
ARS MOP
viernes
4,7084
MOP ARS
0,2124
ARS MOP
lunes
4,7040
MOP ARS
0,2126
ARS MOP
martes
4,7040
MOP ARS
0,2126
ARS MOP
miércoles
4,7271
MOP ARS
0,2115
ARS MOP
jueves
4,7503
MOP ARS
0,2105
ARS MOP
viernes
4,6704
MOP ARS
0,2141
ARS MOP
lunes
4,6663
MOP ARS
0,2143
ARS MOP