Mín. = 0,1838 (26/04/2017) Prom. = 0,2035 Máx. = 0,2306 (28/12/2017)
Pesos Argentinos por Taka bengalí en 2017 Invertir
Tasas de Cambio del 2017
domingo
0,2013
BDT ARS
4,9670
ARS BDT
lunes
0,2014
BDT ARS
4,9642
ARS BDT
martes
0,2014
BDT ARS
4,9661
ARS BDT
miércoles
0,2042
BDT ARS
4,8967
ARS BDT
jueves
0,2029
BDT ARS
4,9294
ARS BDT
viernes
0,2010
BDT ARS
4,9763
ARS BDT
lunes
0,2018
BDT ARS
4,9565
ARS BDT
martes
0,2012
BDT ARS
4,9700
ARS BDT
miércoles
0,2007
BDT ARS
4,9827
ARS BDT
jueves
0,2004
BDT ARS
4,9902
ARS BDT
viernes
0,2008
BDT ARS
4,9796
ARS BDT
lunes
0,2008
BDT ARS
4,9790
ARS BDT
martes
0,2006
BDT ARS
4,9838
ARS BDT
miércoles
0,2018
BDT ARS
4,9556
ARS BDT
jueves
0,2009
BDT ARS
4,9775
ARS BDT
viernes
0,2010
BDT ARS
4,9762
ARS BDT
domingo
0,2010
BDT ARS
4,9761
ARS BDT
lunes
0,2009
BDT ARS
4,9766
ARS BDT
martes
0,2009
BDT ARS
4,9785
ARS BDT
miércoles
0,2008
BDT ARS
4,9789
ARS BDT
jueves
0,2006
BDT ARS
4,9853
ARS BDT
viernes
0,1998
BDT ARS
5,0045
ARS BDT
domingo
0,1998
BDT ARS
5,0045
ARS BDT
lunes
0,2003
BDT ARS
4,9926
ARS BDT
martes
0,2000
BDT ARS
5,0000
ARS BDT
miércoles
0,1986
BDT ARS
5,0350
ARS BDT
jueves
0,1970
BDT ARS
5,0774
ARS BDT
viernes
0,1964
BDT ARS
5,0929
ARS BDT
lunes
0,1980
BDT ARS
5,0506
ARS BDT
martes
0,1963
BDT ARS
5,0939
ARS BDT
miércoles
0,1959
BDT ARS
5,1038
ARS BDT
jueves
0,1957
BDT ARS
5,1090
ARS BDT
viernes
0,1942
BDT ARS
5,1496
ARS BDT
lunes
0,1933
BDT ARS
5,1724
ARS BDT
martes
0,1932
BDT ARS
5,1752
ARS BDT
miércoles
0,1917
BDT ARS
5,2158
ARS BDT
jueves
0,1923
BDT ARS
5,2015
ARS BDT
viernes
0,1951
BDT ARS
5,1254
ARS BDT
lunes
0,1963
BDT ARS
5,0940
ARS BDT
martes
0,1950
BDT ARS
5,1274
ARS BDT
miércoles
0,1951
BDT ARS
5,1258
ARS BDT
jueves
0,1946
BDT ARS
5,1388
ARS BDT
viernes
0,1942
BDT ARS
5,1480
ARS BDT
lunes
0,1942
BDT ARS
5,1499
ARS BDT
martes
0,1942
BDT ARS
5,1506
ARS BDT
miércoles
0,1932
BDT ARS
5,1754
ARS BDT
jueves
0,1926
BDT ARS
5,1922
ARS BDT
viernes
0,1930
BDT ARS
5,1806
ARS BDT
lunes
0,1932
BDT ARS
5,1760
ARS BDT
martes
0,1943
BDT ARS
5,1454
ARS BDT
miércoles
0,1949
BDT ARS
5,1300
ARS BDT
jueves
0,1936
BDT ARS
5,1657
ARS BDT
viernes
0,1927
BDT ARS
5,1885
ARS BDT
lunes
0,1933
BDT ARS
5,1742
ARS BDT
martes
0,1935
BDT ARS
5,1670
ARS BDT
miércoles
0,1939
BDT ARS
5,1579
ARS BDT
jueves
0,1939
BDT ARS
5,1561
ARS BDT
viernes
0,1940
BDT ARS
5,1536
ARS BDT
lunes
0,1949
BDT ARS
5,1313
ARS BDT
martes
0,1948
BDT ARS
5,1333
ARS BDT
miércoles
0,1946
BDT ARS
5,1392
ARS BDT
jueves
0,1947
BDT ARS
5,1371
ARS BDT
viernes
0,1946
BDT ARS
5,1397
ARS BDT
lunes
0,1943
BDT ARS
5,1460
ARS BDT
martes
0,1941
BDT ARS
5,1512
ARS BDT
miércoles
0,1921
BDT ARS
5,2065
ARS BDT
jueves
0,1923
BDT ARS
5,2009
ARS BDT
viernes
0,1917
BDT ARS
5,2154
ARS BDT
lunes
0,1916
BDT ARS
5,2198
ARS BDT
martes
0,1913
BDT ARS
5,2261
ARS BDT
miércoles
0,1914
BDT ARS
5,2259
ARS BDT
jueves
0,1913
BDT ARS
5,2265
ARS BDT
viernes
0,1903
BDT ARS
5,2553
ARS BDT
lunes
0,1885
BDT ARS
5,3040
ARS BDT
martes
0,1892
BDT ARS
5,2866
ARS BDT
miércoles
0,1873
BDT ARS
5,3380
ARS BDT
jueves
0,1869
BDT ARS
5,3510
ARS BDT
viernes
0,1870
BDT ARS
5,3489
ARS BDT
lunes
0,1875
BDT ARS
5,3335
ARS BDT
martes
0,1868
BDT ARS
5,3523
ARS BDT
miércoles
0,1878
BDT ARS
5,3247
ARS BDT
jueves
0,1857
BDT ARS
5,3846
ARS BDT
viernes
0,1868
BDT ARS
5,3535
ARS BDT
lunes
0,1855
BDT ARS
5,3900
ARS BDT
martes
0,1843
BDT ARS
5,4248
ARS BDT
miércoles
0,1838
BDT ARS
5,4410
ARS BDT
jueves
0,1842
BDT ARS
5,4279
ARS BDT
viernes
0,1840
BDT ARS
5,4338
ARS BDT
lunes
0,1840
BDT ARS
5,4354
ARS BDT
martes
0,1851
BDT ARS
5,4025
ARS BDT
miércoles
0,1846
BDT ARS
5,4169
ARS BDT
jueves
0,1881
BDT ARS
5,3167
ARS BDT
viernes
0,1882
BDT ARS
5,3122
ARS BDT
domingo
0,1882
BDT ARS
5,3127
ARS BDT
lunes
0,1898
BDT ARS
5,2698
ARS BDT
martes
0,1921
BDT ARS
5,2047
ARS BDT
miércoles
0,1920
BDT ARS
5,2083
ARS BDT
jueves
0,1913
BDT ARS
5,2261
ARS BDT
viernes
0,1912
BDT ARS
5,2298
ARS BDT
lunes
0,1926
BDT ARS
5,1919
ARS BDT
martes
0,1933
BDT ARS
5,1725
ARS BDT
miércoles
0,1938
BDT ARS
5,1612
ARS BDT
jueves
0,1988
BDT ARS
5,0312
ARS BDT
viernes
0,1988
BDT ARS
5,0290
ARS BDT
lunes
0,2009
BDT ARS
4,9786
ARS BDT
martes
0,1999
BDT ARS
5,0026
ARS BDT
miércoles
0,1997
BDT ARS
5,0067
ARS BDT
jueves
0,1998
BDT ARS
5,0062
ARS BDT
viernes
0,1988
BDT ARS
5,0306
ARS BDT
lunes
0,1984
BDT ARS
5,0412
ARS BDT
martes
0,2003
BDT ARS
4,9925
ARS BDT
miércoles
0,1995
BDT ARS
5,0138
ARS BDT
jueves
0,1992
BDT ARS
5,0207
ARS BDT
viernes
0,1990
BDT ARS
5,0249
ARS BDT
lunes
0,1989
BDT ARS
5,0266
ARS BDT
martes
0,1987
BDT ARS
5,0335
ARS BDT
miércoles
0,1984
BDT ARS
5,0406
ARS BDT
jueves
0,1977
BDT ARS
5,0578
ARS BDT
viernes
0,1974
BDT ARS
5,0658
ARS BDT
lunes
0,1975
BDT ARS
5,0628
ARS BDT
martes
0,1971
BDT ARS
5,0747
ARS BDT
miércoles
0,1974
BDT ARS
5,0659
ARS BDT
jueves
0,1982
BDT ARS
5,0465
ARS BDT
viernes
0,1989
BDT ARS
5,0278
ARS BDT
lunes
0,2003
BDT ARS
4,9913
ARS BDT
martes
0,2005
BDT ARS
4,9879
ARS BDT
miércoles
0,2012
BDT ARS
4,9701
ARS BDT
jueves
0,2003
BDT ARS
4,9935
ARS BDT
viernes
0,2006
BDT ARS
4,9842
ARS BDT
lunes
0,2023
BDT ARS
4,9439
ARS BDT
martes
0,2033
BDT ARS
4,9185
ARS BDT
miércoles
0,2036
BDT ARS
4,9124
ARS BDT
jueves
0,2045
BDT ARS
4,8905
ARS BDT
viernes
0,2062
BDT ARS
4,8487
ARS BDT
lunes
0,2086
BDT ARS
4,7948
ARS BDT
martes
0,2090
BDT ARS
4,7858
ARS BDT
miércoles
0,2120
BDT ARS
4,7172
ARS BDT
jueves
0,2105
BDT ARS
4,7504
ARS BDT
viernes
0,2090
BDT ARS
4,7847
ARS BDT
lunes
0,2108
BDT ARS
4,7441
ARS BDT
martes
0,2109
BDT ARS
4,7409
ARS BDT
miércoles
0,2081
BDT ARS
4,8055
ARS BDT
jueves
0,2087
BDT ARS
4,7923
ARS BDT
viernes
0,2075
BDT ARS
4,8201
ARS BDT
lunes
0,2092
BDT ARS
4,7800
ARS BDT
martes
0,2119
BDT ARS
4,7189
ARS BDT
miércoles
0,2121
BDT ARS
4,7152
ARS BDT
jueves
0,2133
BDT ARS
4,6879
ARS BDT
viernes
0,2158
BDT ARS
4,6329
ARS BDT
lunes
0,2156
BDT ARS
4,6390
ARS BDT
martes
0,2151
BDT ARS
4,6496
ARS BDT
miércoles
0,2152
BDT ARS
4,6461
ARS BDT
jueves
0,2187
BDT ARS
4,5725
ARS BDT
viernes
0,2208
BDT ARS
4,5294
ARS BDT
lunes
0,2168
BDT ARS
4,6119
ARS BDT
martes
0,2162
BDT ARS
4,6251
ARS BDT
miércoles
0,2177
BDT ARS
4,5931
ARS BDT
jueves
0,2179
BDT ARS
4,5891
ARS BDT
viernes
0,2179
BDT ARS
4,5888
ARS BDT
lunes
0,2191
BDT ARS
4,5642
ARS BDT
martes
0,2187
BDT ARS
4,5726
ARS BDT
miércoles
0,2186
BDT ARS
4,5739
ARS BDT
jueves
0,2188
BDT ARS
4,5694
ARS BDT
viernes
0,2189
BDT ARS
4,5688
ARS BDT
lunes
0,2117
BDT ARS
4,7233
ARS BDT
martes
0,2110
BDT ARS
4,7392
ARS BDT
miércoles
0,2125
BDT ARS
4,7052
ARS BDT
jueves
0,2138
BDT ARS
4,6767
ARS BDT
viernes
0,2137
BDT ARS
4,6805
ARS BDT
lunes
0,2131
BDT ARS
4,6924
ARS BDT
martes
0,2115
BDT ARS
4,7286
ARS BDT
miércoles
0,2120
BDT ARS
4,7165
ARS BDT
jueves
0,2121
BDT ARS
4,7157
ARS BDT
viernes
0,2122
BDT ARS
4,7133
ARS BDT
lunes
0,2118
BDT ARS
4,7206
ARS BDT
martes
0,2142
BDT ARS
4,6692
ARS BDT
miércoles
0,2140
BDT ARS
4,6730
ARS BDT
jueves
0,2149
BDT ARS
4,6523
ARS BDT
viernes
0,2133
BDT ARS
4,6881
ARS BDT
lunes
0,2121
BDT ARS
4,7158
ARS BDT
martes
0,2118
BDT ARS
4,7215
ARS BDT
miércoles
0,2121
BDT ARS
4,7145
ARS BDT
jueves
0,2107
BDT ARS
4,7464
ARS BDT
viernes
0,2113
BDT ARS
4,7322
ARS BDT
lunes
0,2087
BDT ARS
4,7922
ARS BDT
martes
0,2078
BDT ARS
4,8119
ARS BDT
miércoles
0,2076
BDT ARS
4,8174
ARS BDT
jueves
0,2066
BDT ARS
4,8398
ARS BDT
viernes
0,2065
BDT ARS
4,8437
ARS BDT
lunes
0,2093
BDT ARS
4,7778
ARS BDT
martes
0,2089
BDT ARS
4,7865
ARS BDT
miércoles
0,2097
BDT ARS
4,7684
ARS BDT
jueves
0,2106
BDT ARS
4,7474
ARS BDT
viernes
0,2110
BDT ARS
4,7401
ARS BDT
lunes
0,2130
BDT ARS
4,6956
ARS BDT
martes
0,2130
BDT ARS
4,6947
ARS BDT
miércoles
0,2130
BDT ARS
4,6942
ARS BDT
jueves
0,2136
BDT ARS
4,6815
ARS BDT
viernes
0,2110
BDT ARS
4,7388
ARS BDT
lunes
0,2120
BDT ARS
4,7169
ARS BDT
martes
0,2124
BDT ARS
4,7085
ARS BDT
miércoles
0,2113
BDT ARS
4,7333
ARS BDT
jueves
0,2119
BDT ARS
4,7194
ARS BDT
viernes
0,2122
BDT ARS
4,7121
ARS BDT
lunes
0,2126
BDT ARS
4,7039
ARS BDT
martes
0,2116
BDT ARS
4,7261
ARS BDT
miércoles
0,2108
BDT ARS
4,7432
ARS BDT
jueves
0,2112
BDT ARS
4,7354
ARS BDT
viernes
0,2103
BDT ARS
4,7550
ARS BDT
lunes
0,2102
BDT ARS
4,7584
ARS BDT
martes
0,2104
BDT ARS
4,7528
ARS BDT
miércoles
0,2104
BDT ARS
4,7524
ARS BDT
jueves
0,2114
BDT ARS
4,7310
ARS BDT
viernes
0,2110
BDT ARS
4,7394
ARS BDT
lunes
0,2103
BDT ARS
4,7562
ARS BDT
martes
0,2113
BDT ARS
4,7327
ARS BDT
miércoles
0,2109
BDT ARS
4,7418
ARS BDT
jueves
0,2125
BDT ARS
4,7059
ARS BDT
viernes
0,2117
BDT ARS
4,7234
ARS BDT
lunes
0,2132
BDT ARS
4,6897
ARS BDT
martes
0,2125
BDT ARS
4,7048
ARS BDT
miércoles
0,2118
BDT ARS
4,7204
ARS BDT
jueves
0,2110
BDT ARS
4,7392
ARS BDT
viernes
0,2124
BDT ARS
4,7088
ARS BDT
lunes
0,2118
BDT ARS
4,7205
ARS BDT
martes
0,2118
BDT ARS
4,7210
ARS BDT
miércoles
0,2102
BDT ARS
4,7584
ARS BDT
jueves
0,2103
BDT ARS
4,7562
ARS BDT
viernes
0,2103
BDT ARS
4,7562
ARS BDT
lunes
0,2096
BDT ARS
4,7719
ARS BDT
martes
0,2092
BDT ARS
4,7800
ARS BDT
miércoles
0,2096
BDT ARS
4,7718
ARS BDT
jueves
0,2088
BDT ARS
4,7897
ARS BDT
viernes
0,2089
BDT ARS
4,7870
ARS BDT
lunes
0,2080
BDT ARS
4,8068
ARS BDT
martes
0,2078
BDT ARS
4,8131
ARS BDT
miércoles
0,2071
BDT ARS
4,8293
ARS BDT
jueves
0,2067
BDT ARS
4,8376
ARS BDT
viernes
0,2062
BDT ARS
4,8506
ARS BDT
lunes
0,2044
BDT ARS
4,8934
ARS BDT
martes
0,2045
BDT ARS
4,8901
ARS BDT
miércoles
0,2100
BDT ARS
4,7622
ARS BDT
jueves
0,2085
BDT ARS
4,7953
ARS BDT
viernes
0,2076
BDT ARS
4,8174
ARS BDT
lunes
0,2105
BDT ARS
4,7504
ARS BDT
martes
0,2084
BDT ARS
4,7996
ARS BDT
miércoles
0,2080
BDT ARS
4,8088
ARS BDT
jueves
0,2082
BDT ARS
4,8033
ARS BDT
viernes
0,2081
BDT ARS
4,8049
ARS BDT
lunes
0,2077
BDT ARS
4,8140
ARS BDT
martes
0,2091
BDT ARS
4,7820
ARS BDT
miércoles
0,2085
BDT ARS
4,7970
ARS BDT
jueves
0,2101
BDT ARS
4,7602
ARS BDT
viernes
0,2110
BDT ARS
4,7397
ARS BDT
lunes
0,2113
BDT ARS
4,7337
ARS BDT
martes
0,2119
BDT ARS
4,7189
ARS BDT
miércoles
0,2135
BDT ARS
4,6841
ARS BDT
jueves
0,2156
BDT ARS
4,6376
ARS BDT
viernes
0,2170
BDT ARS
4,6087
ARS BDT
lunes
0,2152
BDT ARS
4,6460
ARS BDT
martes
0,2203
BDT ARS
4,5386
ARS BDT
miércoles
0,2216
BDT ARS
4,5119
ARS BDT
jueves
0,2306
BDT ARS
4,3367
ARS BDT
viernes
0,2237
BDT ARS
4,4694
ARS BDT