Mín. = 40,313 (13/04/2017) Prom. = 43,973 Máx. = 51,009 (28/12/2017)
Pesos Argentinos por Dinar Bareiní en 2017 Invertir
Tasas de Cambio del 2017
domingo
42,473
BHD ARS
0,02354
ARS BHD
lunes
42,403
BHD ARS
0,02358
ARS BHD
martes
42,380
BHD ARS
0,02360
ARS BHD
miércoles
42,738
BHD ARS
0,02340
ARS BHD
jueves
42,445
BHD ARS
0,02356
ARS BHD
viernes
42,043
BHD ARS
0,02379
ARS BHD
domingo
42,052
BHD ARS
0,02378
ARS BHD
lunes
42,241
BHD ARS
0,02367
ARS BHD
martes
42,152
BHD ARS
0,02372
ARS BHD
miércoles
42,112
BHD ARS
0,02375
ARS BHD
jueves
42,056
BHD ARS
0,02378
ARS BHD
viernes
42,148
BHD ARS
0,02373
ARS BHD
domingo
42,137
BHD ARS
0,02373
ARS BHD
lunes
42,225
BHD ARS
0,02368
ARS BHD
martes
42,280
BHD ARS
0,02365
ARS BHD
miércoles
42,474
BHD ARS
0,02354
ARS BHD
jueves
42,303
BHD ARS
0,02364
ARS BHD
viernes
42,343
BHD ARS
0,02362
ARS BHD
domingo
42,303
BHD ARS
0,02364
ARS BHD
lunes
42,378
BHD ARS
0,02360
ARS BHD
martes
42,364
BHD ARS
0,02360
ARS BHD
miércoles
42,423
BHD ARS
0,02357
ARS BHD
jueves
42,416
BHD ARS
0,02358
ARS BHD
viernes
42,253
BHD ARS
0,02367
ARS BHD
domingo
42,249
BHD ARS
0,02367
ARS BHD
lunes
42,323
BHD ARS
0,02363
ARS BHD
martes
42,279
BHD ARS
0,02365
ARS BHD
miércoles
42,012
BHD ARS
0,02380
ARS BHD
jueves
41,663
BHD ARS
0,02400
ARS BHD
viernes
41,533
BHD ARS
0,02408
ARS BHD
domingo
41,541
BHD ARS
0,02407
ARS BHD
lunes
41,963
BHD ARS
0,02383
ARS BHD
martes
41,696
BHD ARS
0,02398
ARS BHD
miércoles
41,640
BHD ARS
0,02402
ARS BHD
jueves
41,623
BHD ARS
0,02403
ARS BHD
viernes
41,292
BHD ARS
0,02422
ARS BHD
domingo
41,285
BHD ARS
0,02422
ARS BHD
lunes
41,162
BHD ARS
0,02429
ARS BHD
martes
41,166
BHD ARS
0,02429
ARS BHD
miércoles
40,865
BHD ARS
0,02447
ARS BHD
jueves
41,019
BHD ARS
0,02438
ARS BHD
viernes
41,625
BHD ARS
0,02402
ARS BHD
domingo
41,638
BHD ARS
0,02402
ARS BHD
lunes
41,722
BHD ARS
0,02397
ARS BHD
martes
41,453
BHD ARS
0,02412
ARS BHD
miércoles
41,399
BHD ARS
0,02415
ARS BHD
jueves
41,235
BHD ARS
0,02425
ARS BHD
viernes
41,164
BHD ARS
0,02429
ARS BHD
domingo
41,162
BHD ARS
0,02429
ARS BHD
lunes
41,157
BHD ARS
0,02430
ARS BHD
martes
41,163
BHD ARS
0,02429
ARS BHD
miércoles
41,098
BHD ARS
0,02433
ARS BHD
jueves
40,965
BHD ARS
0,02441
ARS BHD
viernes
41,055
BHD ARS
0,02436
ARS BHD
domingo
41,068
BHD ARS
0,02435
ARS BHD
lunes
41,146
BHD ARS
0,02430
ARS BHD
martes
41,404
BHD ARS
0,02415
ARS BHD
miércoles
41,561
BHD ARS
0,02406
ARS BHD
jueves
41,321
BHD ARS
0,02420
ARS BHD
viernes
41,130
BHD ARS
0,02431
ARS BHD
domingo
41,131
BHD ARS
0,02431
ARS BHD
lunes
41,268
BHD ARS
0,02423
ARS BHD
martes
41,344
BHD ARS
0,02419
ARS BHD
miércoles
41,368
BHD ARS
0,02417
ARS BHD
jueves
41,360
BHD ARS
0,02418
ARS BHD
viernes
41,380
BHD ARS
0,02417
ARS BHD
domingo
41,398
BHD ARS
0,02416
ARS BHD
lunes
41,569
BHD ARS
0,02406
ARS BHD
martes
41,553
BHD ARS
0,02407
ARS BHD
miércoles
41,560
BHD ARS
0,02406
ARS BHD
jueves
41,514
BHD ARS
0,02409
ARS BHD
viernes
41,495
BHD ARS
0,02410
ARS BHD
domingo
41,470
BHD ARS
0,02411
ARS BHD
lunes
41,490
BHD ARS
0,02410
ARS BHD
martes
41,450
BHD ARS
0,02413
ARS BHD
miércoles
41,002
BHD ARS
0,02439
ARS BHD
jueves
41,012
BHD ARS
0,02438
ARS BHD
viernes
40,907
BHD ARS
0,02445
ARS BHD
domingo
40,907
BHD ARS
0,02445
ARS BHD
lunes
40,921
BHD ARS
0,02444
ARS BHD
martes
40,885
BHD ARS
0,02446
ARS BHD
miércoles
40,948
BHD ARS
0,02442
ARS BHD
jueves
41,032
BHD ARS
0,02437
ARS BHD
viernes
40,810
BHD ARS
0,02450
ARS BHD
domingo
40,843
BHD ARS
0,02448
ARS BHD
lunes
40,454
BHD ARS
0,02472
ARS BHD
martes
40,576
BHD ARS
0,02465
ARS BHD
miércoles
40,411
BHD ARS
0,02475
ARS BHD
jueves
40,313
BHD ARS
0,02481
ARS BHD
viernes
40,329
BHD ARS
0,02480
ARS BHD
domingo
40,342
BHD ARS
0,02479
ARS BHD
lunes
40,422
BHD ARS
0,02474
ARS BHD
martes
40,643
BHD ARS
0,02460
ARS BHD
miércoles
40,934
BHD ARS
0,02443
ARS BHD
jueves
40,935
BHD ARS
0,02443
ARS BHD
viernes
41,162
BHD ARS
0,02429
ARS BHD
domingo
40,556
BHD ARS
0,02466
ARS BHD
lunes
40,932
BHD ARS
0,02443
ARS BHD
martes
41,007
BHD ARS
0,02439
ARS BHD
miércoles
41,182
BHD ARS
0,02428
ARS BHD
jueves
40,974
BHD ARS
0,02441
ARS BHD
viernes
40,932
BHD ARS
0,02443
ARS BHD
domingo
40,925
BHD ARS
0,02444
ARS BHD
lunes
40,915
BHD ARS
0,02444
ARS BHD
martes
40,653
BHD ARS
0,02460
ARS BHD
miércoles
40,634
BHD ARS
0,02461
ARS BHD
jueves
40,813
BHD ARS
0,02450
ARS BHD
viernes
40,830
BHD ARS
0,02449
ARS BHD
domingo
40,798
BHD ARS
0,02451
ARS BHD
lunes
41,158
BHD ARS
0,02430
ARS BHD
martes
41,264
BHD ARS
0,02423
ARS BHD
miércoles
41,239
BHD ARS
0,02425
ARS BHD
jueves
41,087
BHD ARS
0,02434
ARS BHD
viernes
41,052
BHD ARS
0,02436
ARS BHD
domingo
41,053
BHD ARS
0,02436
ARS BHD
lunes
41,304
BHD ARS
0,02421
ARS BHD
martes
41,422
BHD ARS
0,02414
ARS BHD
miércoles
41,510
BHD ARS
0,02409
ARS BHD
jueves
42,580
BHD ARS
0,02349
ARS BHD
viernes
42,599
BHD ARS
0,02347
ARS BHD
domingo
42,607
BHD ARS
0,02347
ARS BHD
lunes
43,031
BHD ARS
0,02324
ARS BHD
martes
42,791
BHD ARS
0,02337
ARS BHD
miércoles
42,783
BHD ARS
0,02337
ARS BHD
jueves
42,765
BHD ARS
0,02338
ARS BHD
viernes
42,579
BHD ARS
0,02349
ARS BHD
domingo
42,595
BHD ARS
0,02348
ARS BHD
lunes
42,504
BHD ARS
0,02353
ARS BHD
martes
42,941
BHD ARS
0,02329
ARS BHD
miércoles
42,806
BHD ARS
0,02336
ARS BHD
jueves
42,697
BHD ARS
0,02342
ARS BHD
viernes
42,665
BHD ARS
0,02344
ARS BHD
domingo
42,670
BHD ARS
0,02344
ARS BHD
lunes
42,633
BHD ARS
0,02346
ARS BHD
martes
42,593
BHD ARS
0,02348
ARS BHD
miércoles
42,535
BHD ARS
0,02351
ARS BHD
jueves
42,385
BHD ARS
0,02359
ARS BHD
viernes
42,322
BHD ARS
0,02363
ARS BHD
domingo
42,287
BHD ARS
0,02365
ARS BHD
lunes
42,336
BHD ARS
0,02362
ARS BHD
martes
42,232
BHD ARS
0,02368
ARS BHD
miércoles
42,304
BHD ARS
0,02364
ARS BHD
jueves
42,470
BHD ARS
0,02355
ARS BHD
viernes
42,629
BHD ARS
0,02346
ARS BHD
domingo
42,618
BHD ARS
0,02346
ARS BHD
lunes
42,924
BHD ARS
0,02330
ARS BHD
martes
42,931
BHD ARS
0,02329
ARS BHD
miércoles
43,121
BHD ARS
0,02319
ARS BHD
jueves
42,948
BHD ARS
0,02328
ARS BHD
viernes
43,024
BHD ARS
0,02324
ARS BHD
domingo
43,024
BHD ARS
0,02324
ARS BHD
lunes
43,371
BHD ARS
0,02306
ARS BHD
martes
43,597
BHD ARS
0,02294
ARS BHD
miércoles
43,641
BHD ARS
0,02291
ARS BHD
jueves
43,860
BHD ARS
0,02280
ARS BHD
viernes
44,215
BHD ARS
0,02262
ARS BHD
domingo
44,217
BHD ARS
0,02262
ARS BHD
lunes
44,823
BHD ARS
0,02231
ARS BHD
martes
44,923
BHD ARS
0,02226
ARS BHD
miércoles
45,592
BHD ARS
0,02193
ARS BHD
jueves
45,446
BHD ARS
0,02200
ARS BHD
viernes
45,125
BHD ARS
0,02216
ARS BHD
domingo
45,129
BHD ARS
0,02216
ARS BHD
lunes
45,174
BHD ARS
0,02214
ARS BHD
martes
45,215
BHD ARS
0,02212
ARS BHD
miércoles
45,100
BHD ARS
0,02217
ARS BHD
jueves
45,069
BHD ARS
0,02219
ARS BHD
viernes
44,803
BHD ARS
0,02232
ARS BHD
domingo
44,788
BHD ARS
0,02233
ARS BHD
lunes
44,993
BHD ARS
0,02223
ARS BHD
martes
45,452
BHD ARS
0,02200
ARS BHD
miércoles
45,602
BHD ARS
0,02193
ARS BHD
jueves
45,752
BHD ARS
0,02186
ARS BHD
viernes
46,300
BHD ARS
0,02160
ARS BHD
domingo
46,264
BHD ARS
0,02161
ARS BHD
lunes
46,348
BHD ARS
0,02158
ARS BHD
martes
46,462
BHD ARS
0,02152
ARS BHD
miércoles
46,549
BHD ARS
0,02148
ARS BHD
jueves
46,900
BHD ARS
0,02132
ARS BHD
viernes
47,353
BHD ARS
0,02112
ARS BHD
domingo
47,338
BHD ARS
0,02112
ARS BHD
lunes
46,927
BHD ARS
0,02131
ARS BHD
martes
46,740
BHD ARS
0,02139
ARS BHD
miércoles
46,721
BHD ARS
0,02140
ARS BHD
jueves
46,971
BHD ARS
0,02129
ARS BHD
viernes
46,975
BHD ARS
0,02129
ARS BHD
domingo
46,969
BHD ARS
0,02129
ARS BHD
lunes
47,054
BHD ARS
0,02125
ARS BHD
martes
47,115
BHD ARS
0,02122
ARS BHD
miércoles
47,095
BHD ARS
0,02123
ARS BHD
jueves
47,092
BHD ARS
0,02123
ARS BHD
viernes
47,097
BHD ARS
0,02123
ARS BHD
domingo
47,077
BHD ARS
0,02124
ARS BHD
lunes
45,555
BHD ARS
0,02195
ARS BHD
martes
45,399
BHD ARS
0,02203
ARS BHD
miércoles
45,756
BHD ARS
0,02186
ARS BHD
jueves
46,142
BHD ARS
0,02167
ARS BHD
viernes
46,119
BHD ARS
0,02168
ARS BHD
domingo
46,125
BHD ARS
0,02168
ARS BHD
lunes
46,081
BHD ARS
0,02170
ARS BHD
martes
45,766
BHD ARS
0,02185
ARS BHD
miércoles
45,810
BHD ARS
0,02183
ARS BHD
jueves
45,774
BHD ARS
0,02185
ARS BHD
viernes
45,813
BHD ARS
0,02183
ARS BHD
domingo
45,753
BHD ARS
0,02186
ARS BHD
lunes
45,827
BHD ARS
0,02182
ARS BHD
martes
46,235
BHD ARS
0,02163
ARS BHD
miércoles
46,273
BHD ARS
0,02161
ARS BHD
jueves
46,117
BHD ARS
0,02168
ARS BHD
viernes
45,776
BHD ARS
0,02185
ARS BHD
domingo
45,706
BHD ARS
0,02188
ARS BHD
lunes
45,853
BHD ARS
0,02181
ARS BHD
martes
45,856
BHD ARS
0,02181
ARS BHD
miércoles
45,864
BHD ARS
0,02180
ARS BHD
jueves
45,733
BHD ARS
0,02187
ARS BHD
viernes
45,850
BHD ARS
0,02181
ARS BHD
domingo
45,894
BHD ARS
0,02179
ARS BHD
lunes
45,564
BHD ARS
0,02195
ARS BHD
martes
45,387
BHD ARS
0,02203
ARS BHD
miércoles
45,380
BHD ARS
0,02204
ARS BHD
jueves
45,185
BHD ARS
0,02213
ARS BHD
viernes
45,147
BHD ARS
0,02215
ARS BHD
domingo
45,175
BHD ARS
0,02214
ARS BHD
lunes
45,476
BHD ARS
0,02199
ARS BHD
martes
45,552
BHD ARS
0,02195
ARS BHD
miércoles
45,708
BHD ARS
0,02188
ARS BHD
jueves
45,918
BHD ARS
0,02178
ARS BHD
viernes
45,998
BHD ARS
0,02174
ARS BHD
domingo
46,134
BHD ARS
0,02168
ARS BHD
lunes
46,542
BHD ARS
0,02149
ARS BHD
martes
46,721
BHD ARS
0,02140
ARS BHD
miércoles
46,686
BHD ARS
0,02142
ARS BHD
jueves
46,611
BHD ARS
0,02145
ARS BHD
viernes
46,331
BHD ARS
0,02158
ARS BHD
domingo
46,069
BHD ARS
0,02171
ARS BHD
lunes
46,225
BHD ARS
0,02163
ARS BHD
martes
46,300
BHD ARS
0,02160
ARS BHD
miércoles
46,143
BHD ARS
0,02167
ARS BHD
jueves
46,261
BHD ARS
0,02162
ARS BHD
viernes
46,390
BHD ARS
0,02156
ARS BHD
domingo
46,352
BHD ARS
0,02157
ARS BHD
lunes
46,416
BHD ARS
0,02154
ARS BHD
martes
46,290
BHD ARS
0,02160
ARS BHD
miércoles
46,301
BHD ARS
0,02160
ARS BHD
jueves
46,309
BHD ARS
0,02159
ARS BHD
viernes
46,121
BHD ARS
0,02168
ARS BHD
domingo
46,157
BHD ARS
0,02167
ARS BHD
lunes
46,077
BHD ARS
0,02170
ARS BHD
martes
46,100
BHD ARS
0,02169
ARS BHD
miércoles
46,108
BHD ARS
0,02169
ARS BHD
jueves
46,388
BHD ARS
0,02156
ARS BHD
viernes
46,305
BHD ARS
0,02160
ARS BHD
domingo
46,369
BHD ARS
0,02157
ARS BHD
lunes
46,314
BHD ARS
0,02159
ARS BHD
martes
46,551
BHD ARS
0,02148
ARS BHD
miércoles
46,499
BHD ARS
0,02151
ARS BHD
jueves
46,956
BHD ARS
0,02130
ARS BHD
viernes
46,828
BHD ARS
0,02135
ARS BHD
domingo
46,819
BHD ARS
0,02136
ARS BHD
lunes
47,064
BHD ARS
0,02125
ARS BHD
martes
46,903
BHD ARS
0,02132
ARS BHD
miércoles
46,825
BHD ARS
0,02136
ARS BHD
jueves
46,601
BHD ARS
0,02146
ARS BHD
viernes
46,908
BHD ARS
0,02132
ARS BHD
domingo
46,879
BHD ARS
0,02133
ARS BHD
lunes
46,912
BHD ARS
0,02132
ARS BHD
martes
46,931
BHD ARS
0,02131
ARS BHD
miércoles
46,586
BHD ARS
0,02147
ARS BHD
jueves
46,605
BHD ARS
0,02146
ARS BHD
viernes
46,519
BHD ARS
0,02150
ARS BHD
domingo
46,540
BHD ARS
0,02149
ARS BHD
lunes
46,532
BHD ARS
0,02149
ARS BHD
martes
46,503
BHD ARS
0,02150
ARS BHD
miércoles
46,598
BHD ARS
0,02146
ARS BHD
jueves
46,477
BHD ARS
0,02152
ARS BHD
viernes
46,511
BHD ARS
0,02150
ARS BHD
lunes
46,450
BHD ARS
0,02153
ARS BHD
martes
46,505
BHD ARS
0,02150
ARS BHD
miércoles
46,347
BHD ARS
0,02158
ARS BHD
jueves
46,261
BHD ARS
0,02162
ARS BHD
viernes
46,139
BHD ARS
0,02167
ARS BHD
lunes
46,047
BHD ARS
0,02172
ARS BHD
martes
46,212
BHD ARS
0,02164
ARS BHD
miércoles
46,340
BHD ARS
0,02158
ARS BHD
jueves
46,025
BHD ARS
0,02173
ARS BHD
viernes
45,788
BHD ARS
0,02184
ARS BHD
lunes
46,078
BHD ARS
0,02170
ARS BHD
martes
45,982
BHD ARS
0,02175
ARS BHD
miércoles
45,890
BHD ARS
0,02179
ARS BHD
jueves
45,943
BHD ARS
0,02177
ARS BHD
viernes
45,927
BHD ARS
0,02177
ARS BHD
lunes
45,840
BHD ARS
0,02181
ARS BHD
martes
46,148
BHD ARS
0,02167
ARS BHD
miércoles
46,009
BHD ARS
0,02173
ARS BHD
jueves
46,361
BHD ARS
0,02157
ARS BHD
viernes
46,569
BHD ARS
0,02147
ARS BHD
lunes
46,721
BHD ARS
0,02140
ARS BHD
martes
46,859
BHD ARS
0,02134
ARS BHD
miércoles
47,225
BHD ARS
0,02118
ARS BHD
jueves
47,687
BHD ARS
0,02097
ARS BHD
viernes
48,000
BHD ARS
0,02083
ARS BHD
lunes
47,613
BHD ARS
0,02100
ARS BHD
martes
48,735
BHD ARS
0,02052
ARS BHD
miércoles
49,028
BHD ARS
0,02040
ARS BHD
jueves
51,009
BHD ARS
0,01960
ARS BHD
viernes
49,495
BHD ARS
0,02020
ARS BHD