Mín. = 0,1435 (16/02/2017) Prom. = 0,1588 Máx. = 0,1871 (28/12/2017)
Pesos Argentinos por Rupia Nepalí en 2017 Invertir
Tasas de Cambio del 2017
domingo
0,1469
NPR ARS
6,8087
ARS NPR
lunes
0,1466
NPR ARS
6,8209
ARS NPR
martes
0,1459
NPR ARS
6,8552
ARS NPR
miércoles
0,1479
NPR ARS
6,7619
ARS NPR
jueves
0,1472
NPR ARS
6,7918
ARS NPR
viernes
0,1450
NPR ARS
6,8982
ARS NPR
domingo
0,1450
NPR ARS
6,8983
ARS NPR
lunes
0,1458
NPR ARS
6,8606
ARS NPR
martes
0,1450
NPR ARS
6,8987
ARS NPR
miércoles
0,1452
NPR ARS
6,8857
ARS NPR
jueves
0,1450
NPR ARS
6,8948
ARS NPR
viernes
0,1453
NPR ARS
6,8843
ARS NPR
domingo
0,1454
NPR ARS
6,8787
ARS NPR
lunes
0,1457
NPR ARS
6,8648
ARS NPR
martes
0,1463
NPR ARS
6,8335
ARS NPR
miércoles
0,1461
NPR ARS
6,8442
ARS NPR
jueves
0,1459
NPR ARS
6,8529
ARS NPR
viernes
0,1460
NPR ARS
6,8482
ARS NPR
domingo
0,1460
NPR ARS
6,8505
ARS NPR
lunes
0,1463
NPR ARS
6,8332
ARS NPR
martes
0,1460
NPR ARS
6,8482
ARS NPR
miércoles
0,1466
NPR ARS
6,8193
ARS NPR
jueves
0,1462
NPR ARS
6,8383
ARS NPR
viernes
0,1458
NPR ARS
6,8596
ARS NPR
domingo
0,1458
NPR ARS
6,8596
ARS NPR
lunes
0,1466
NPR ARS
6,8199
ARS NPR
martes
0,1472
NPR ARS
6,7913
ARS NPR
miércoles
0,1465
NPR ARS
6,8276
ARS NPR
jueves
0,1456
NPR ARS
6,8660
ARS NPR
viernes
0,1452
NPR ARS
6,8862
ARS NPR
domingo
0,1453
NPR ARS
6,8836
ARS NPR
lunes
0,1467
NPR ARS
6,8164
ARS NPR
martes
0,1455
NPR ARS
6,8744
ARS NPR
miércoles
0,1461
NPR ARS
6,8441
ARS NPR
jueves
0,1465
NPR ARS
6,8260
ARS NPR
viernes
0,1452
NPR ARS
6,8887
ARS NPR
domingo
0,1452
NPR ARS
6,8867
ARS NPR
lunes
0,1445
NPR ARS
6,9210
ARS NPR
martes
0,1448
NPR ARS
6,9065
ARS NPR
miércoles
0,1436
NPR ARS
6,9643
ARS NPR
jueves
0,1435
NPR ARS
6,9686
ARS NPR
viernes
0,1459
NPR ARS
6,8553
ARS NPR
domingo
0,1459
NPR ARS
6,8537
ARS NPR
lunes
0,1464
NPR ARS
6,8317
ARS NPR
martes
0,1454
NPR ARS
6,8759
ARS NPR
miércoles
0,1454
NPR ARS
6,8796
ARS NPR
jueves
0,1453
NPR ARS
6,8826
ARS NPR
viernes
0,1451
NPR ARS
6,8898
ARS NPR
domingo
0,1449
NPR ARS
6,9017
ARS NPR
lunes
0,1449
NPR ARS
6,9011
ARS NPR
martes
0,1450
NPR ARS
6,8974
ARS NPR
miércoles
0,1448
NPR ARS
6,9063
ARS NPR
jueves
0,1440
NPR ARS
6,9439
ARS NPR
viernes
0,1445
NPR ARS
6,9181
ARS NPR
domingo
0,1447
NPR ARS
6,9128
ARS NPR
lunes
0,1450
NPR ARS
6,8950
ARS NPR
martes
0,1460
NPR ARS
6,8475
ARS NPR
miércoles
0,1462
NPR ARS
6,8400
ARS NPR
jueves
0,1456
NPR ARS
6,8702
ARS NPR
viernes
0,1454
NPR ARS
6,8787
ARS NPR
domingo
0,1454
NPR ARS
6,8761
ARS NPR
lunes
0,1465
NPR ARS
6,8247
ARS NPR
martes
0,1477
NPR ARS
6,7706
ARS NPR
miércoles
0,1481
NPR ARS
6,7507
ARS NPR
jueves
0,1486
NPR ARS
6,7297
ARS NPR
viernes
0,1485
NPR ARS
6,7344
ARS NPR
domingo
0,1486
NPR ARS
6,7287
ARS NPR
lunes
0,1495
NPR ARS
6,6897
ARS NPR
martes
0,1491
NPR ARS
6,7077
ARS NPR
miércoles
0,1492
NPR ARS
6,7026
ARS NPR
jueves
0,1491
NPR ARS
6,7078
ARS NPR
viernes
0,1490
NPR ARS
6,7103
ARS NPR
domingo
0,1492
NPR ARS
6,7042
ARS NPR
lunes
0,1499
NPR ARS
6,6726
ARS NPR
martes
0,1495
NPR ARS
6,6879
ARS NPR
miércoles
0,1487
NPR ARS
6,7242
ARS NPR
jueves
0,1486
NPR ARS
6,7280
ARS NPR
viernes
0,1483
NPR ARS
6,7423
ARS NPR
domingo
0,1483
NPR ARS
6,7442
ARS NPR
lunes
0,1482
NPR ARS
6,7467
ARS NPR
martes
0,1476
NPR ARS
6,7745
ARS NPR
miércoles
0,1479
NPR ARS
6,7597
ARS NPR
jueves
0,1492
NPR ARS
6,7019
ARS NPR
viernes
0,1492
NPR ARS
6,7022
ARS NPR
domingo
0,1492
NPR ARS
6,7013
ARS NPR
lunes
0,1472
NPR ARS
6,7942
ARS NPR
martes
0,1474
NPR ARS
6,7827
ARS NPR
miércoles
0,1471
NPR ARS
6,7960
ARS NPR
jueves
0,1469
NPR ARS
6,8063
ARS NPR
viernes
0,1470
NPR ARS
6,8049
ARS NPR
domingo
0,1470
NPR ARS
6,8026
ARS NPR
lunes
0,1474
NPR ARS
6,7844
ARS NPR
martes
0,1479
NPR ARS
6,7629
ARS NPR
miércoles
0,1488
NPR ARS
6,7216
ARS NPR
jueves
0,1487
NPR ARS
6,7256
ARS NPR
viernes
0,1496
NPR ARS
6,6828
ARS NPR
domingo
0,1496
NPR ARS
6,6834
ARS NPR
lunes
0,1493
NPR ARS
6,6985
ARS NPR
martes
0,1498
NPR ARS
6,6773
ARS NPR
miércoles
0,1510
NPR ARS
6,6215
ARS NPR
jueves
0,1502
NPR ARS
6,6588
ARS NPR
viernes
0,1497
NPR ARS
6,6814
ARS NPR
domingo
0,1496
NPR ARS
6,6830
ARS NPR
lunes
0,1497
NPR ARS
6,6800
ARS NPR
martes
0,1490
NPR ARS
6,7101
ARS NPR
miércoles
0,1486
NPR ARS
6,7287
ARS NPR
jueves
0,1493
NPR ARS
6,6961
ARS NPR
viernes
0,1492
NPR ARS
6,7024
ARS NPR
domingo
0,1492
NPR ARS
6,7034
ARS NPR
lunes
0,1501
NPR ARS
6,6611
ARS NPR
martes
0,1499
NPR ARS
6,6704
ARS NPR
miércoles
0,1500
NPR ARS
6,6653
ARS NPR
jueves
0,1499
NPR ARS
6,6705
ARS NPR
viernes
0,1503
NPR ARS
6,6521
ARS NPR
domingo
0,1503
NPR ARS
6,6523
ARS NPR
lunes
0,1515
NPR ARS
6,5994
ARS NPR
martes
0,1520
NPR ARS
6,5793
ARS NPR
miércoles
0,1518
NPR ARS
6,5890
ARS NPR
jueves
0,1542
NPR ARS
6,4850
ARS NPR
viernes
0,1553
NPR ARS
6,4397
ARS NPR
domingo
0,1553
NPR ARS
6,4398
ARS NPR
lunes
0,1568
NPR ARS
6,3784
ARS NPR
martes
0,1550
NPR ARS
6,4532
ARS NPR
miércoles
0,1552
NPR ARS
6,4415
ARS NPR
jueves
0,1557
NPR ARS
6,4230
ARS NPR
viernes
0,1551
NPR ARS
6,4479
ARS NPR
domingo
0,1550
NPR ARS
6,4512
ARS NPR
lunes
0,1548
NPR ARS
6,4587
ARS NPR
martes
0,1561
NPR ARS
6,4045
ARS NPR
miércoles
0,1559
NPR ARS
6,4129
ARS NPR
jueves
0,1558
NPR ARS
6,4177
ARS NPR
viernes
0,1556
NPR ARS
6,4259
ARS NPR
domingo
0,1560
NPR ARS
6,4120
ARS NPR
lunes
0,1557
NPR ARS
6,4234
ARS NPR
martes
0,1554
NPR ARS
6,4349
ARS NPR
miércoles
0,1552
NPR ARS
6,4443
ARS NPR
jueves
0,1550
NPR ARS
6,4512
ARS NPR
viernes
0,1545
NPR ARS
6,4738
ARS NPR
domingo
0,1546
NPR ARS
6,4698
ARS NPR
lunes
0,1543
NPR ARS
6,4807
ARS NPR
martes
0,1542
NPR ARS
6,4859
ARS NPR
miércoles
0,1549
NPR ARS
6,4563
ARS NPR
jueves
0,1546
NPR ARS
6,4695
ARS NPR
viernes
0,1554
NPR ARS
6,4360
ARS NPR
domingo
0,1554
NPR ARS
6,4360
ARS NPR
lunes
0,1564
NPR ARS
6,3951
ARS NPR
martes
0,1563
NPR ARS
6,3967
ARS NPR
miércoles
0,1570
NPR ARS
6,3709
ARS NPR
jueves
0,1562
NPR ARS
6,4011
ARS NPR
viernes
0,1568
NPR ARS
6,3786
ARS NPR
domingo
0,1568
NPR ARS
6,3786
ARS NPR
lunes
0,1582
NPR ARS
6,3217
ARS NPR
martes
0,1588
NPR ARS
6,2987
ARS NPR
miércoles
0,1590
NPR ARS
6,2891
ARS NPR
jueves
0,1591
NPR ARS
6,2869
ARS NPR
viernes
0,1608
NPR ARS
6,2188
ARS NPR
domingo
0,1607
NPR ARS
6,2221
ARS NPR
lunes
0,1623
NPR ARS
6,1602
ARS NPR
martes
0,1629
NPR ARS
6,1373
ARS NPR
miércoles
0,1653
NPR ARS
6,0487
ARS NPR
jueves
0,1650
NPR ARS
6,0604
ARS NPR
viernes
0,1641
NPR ARS
6,0947
ARS NPR
domingo
0,1641
NPR ARS
6,0923
ARS NPR
lunes
0,1647
NPR ARS
6,0729
ARS NPR
martes
0,1646
NPR ARS
6,0760
ARS NPR
miércoles
0,1647
NPR ARS
6,0735
ARS NPR
jueves
0,1643
NPR ARS
6,0870
ARS NPR
viernes
0,1638
NPR ARS
6,1050
ARS NPR
domingo
0,1638
NPR ARS
6,1056
ARS NPR
lunes
0,1643
NPR ARS
6,0850
ARS NPR
martes
0,1661
NPR ARS
6,0217
ARS NPR
miércoles
0,1667
NPR ARS
5,9978
ARS NPR
jueves
0,1670
NPR ARS
5,9872
ARS NPR
viernes
0,1690
NPR ARS
5,9181
ARS NPR
domingo
0,1687
NPR ARS
5,9260
ARS NPR
lunes
0,1692
NPR ARS
5,9111
ARS NPR
martes
0,1693
NPR ARS
5,9050
ARS NPR
miércoles
0,1700
NPR ARS
5,8830
ARS NPR
jueves
0,1717
NPR ARS
5,8243
ARS NPR
viernes
0,1735
NPR ARS
5,7635
ARS NPR
domingo
0,1733
NPR ARS
5,7701
ARS NPR
lunes
0,1718
NPR ARS
5,8216
ARS NPR
martes
0,1714
NPR ARS
5,8359
ARS NPR
miércoles
0,1725
NPR ARS
5,7976
ARS NPR
jueves
0,1733
NPR ARS
5,7713
ARS NPR
viernes
0,1734
NPR ARS
5,7682
ARS NPR
domingo
0,1731
NPR ARS
5,7777
ARS NPR
lunes
0,1732
NPR ARS
5,7737
ARS NPR
martes
0,1738
NPR ARS
5,7552
ARS NPR
miércoles
0,1733
NPR ARS
5,7711
ARS NPR
jueves
0,1725
NPR ARS
5,7976
ARS NPR
viernes
0,1727
NPR ARS
5,7907
ARS NPR
domingo
0,1727
NPR ARS
5,7907
ARS NPR
lunes
0,1668
NPR ARS
5,9958
ARS NPR
martes
0,1660
NPR ARS
6,0248
ARS NPR
miércoles
0,1676
NPR ARS
5,9678
ARS NPR
jueves
0,1690
NPR ARS
5,9186
ARS NPR
viernes
0,1691
NPR ARS
5,9142
ARS NPR
domingo
0,1691
NPR ARS
5,9135
ARS NPR
lunes
0,1688
NPR ARS
5,9258
ARS NPR
martes
0,1679
NPR ARS
5,9577
ARS NPR
miércoles
0,1681
NPR ARS
5,9492
ARS NPR
jueves
0,1680
NPR ARS
5,9537
ARS NPR
viernes
0,1682
NPR ARS
5,9461
ARS NPR
domingo
0,1685
NPR ARS
5,9351
ARS NPR
lunes
0,1688
NPR ARS
5,9241
ARS NPR
martes
0,1697
NPR ARS
5,8919
ARS NPR
miércoles
0,1699
NPR ARS
5,8853
ARS NPR
jueves
0,1695
NPR ARS
5,8990
ARS NPR
viernes
0,1685
NPR ARS
5,9333
ARS NPR
domingo
0,1686
NPR ARS
5,9324
ARS NPR
lunes
0,1683
NPR ARS
5,9434
ARS NPR
martes
0,1681
NPR ARS
5,9498
ARS NPR
miércoles
0,1683
NPR ARS
5,9432
ARS NPR
jueves
0,1680
NPR ARS
5,9515
ARS NPR
viernes
0,1685
NPR ARS
5,9350
ARS NPR
domingo
0,1685
NPR ARS
5,9364
ARS NPR
lunes
0,1673
NPR ARS
5,9763
ARS NPR
martes
0,1666
NPR ARS
6,0012
ARS NPR
miércoles
0,1663
NPR ARS
6,0121
ARS NPR
jueves
0,1656
NPR ARS
6,0388
ARS NPR
viernes
0,1654
NPR ARS
6,0462
ARS NPR
domingo
0,1654
NPR ARS
6,0465
ARS NPR
lunes
0,1664
NPR ARS
6,0099
ARS NPR
martes
0,1665
NPR ARS
6,0076
ARS NPR
miércoles
0,1671
NPR ARS
5,9860
ARS NPR
jueves
0,1665
NPR ARS
6,0058
ARS NPR
viernes
0,1665
NPR ARS
6,0044
ARS NPR
domingo
0,1666
NPR ARS
6,0035
ARS NPR
lunes
0,1675
NPR ARS
5,9688
ARS NPR
martes
0,1680
NPR ARS
5,9530
ARS NPR
miércoles
0,1674
NPR ARS
5,9735
ARS NPR
jueves
0,1676
NPR ARS
5,9677
ARS NPR
viernes
0,1657
NPR ARS
6,0334
ARS NPR
domingo
0,1657
NPR ARS
6,0334
ARS NPR
lunes
0,1656
NPR ARS
6,0389
ARS NPR
martes
0,1662
NPR ARS
6,0165
ARS NPR
miércoles
0,1668
NPR ARS
5,9968
ARS NPR
jueves
0,1667
NPR ARS
5,9989
ARS NPR
viernes
0,1666
NPR ARS
6,0041
ARS NPR
domingo
0,1666
NPR ARS
6,0041
ARS NPR
lunes
0,1667
NPR ARS
5,9982
ARS NPR
martes
0,1667
NPR ARS
5,9984
ARS NPR
miércoles
0,1670
NPR ARS
5,9891
ARS NPR
jueves
0,1673
NPR ARS
5,9776
ARS NPR
viernes
0,1676
NPR ARS
5,9675
ARS NPR
domingo
0,1676
NPR ARS
5,9675
ARS NPR
lunes
0,1674
NPR ARS
5,9752
ARS NPR
martes
0,1668
NPR ARS
5,9939
ARS NPR
miércoles
0,1666
NPR ARS
6,0030
ARS NPR
jueves
0,1680
NPR ARS
5,9541
ARS NPR
viernes
0,1671
NPR ARS
5,9827
ARS NPR
domingo
0,1672
NPR ARS
5,9799
ARS NPR
lunes
0,1674
NPR ARS
5,9749
ARS NPR
martes
0,1681
NPR ARS
5,9502
ARS NPR
miércoles
0,1685
NPR ARS
5,9342
ARS NPR
jueves
0,1700
NPR ARS
5,8816
ARS NPR
viernes
0,1696
NPR ARS
5,8973
ARS NPR
domingo
0,1696
NPR ARS
5,8973
ARS NPR
lunes
0,1705
NPR ARS
5,8644
ARS NPR
martes
0,1704
NPR ARS
5,8688
ARS NPR
miércoles
0,1705
NPR ARS
5,8644
ARS NPR
jueves
0,1697
NPR ARS
5,8912
ARS NPR
viernes
0,1703
NPR ARS
5,8706
ARS NPR
domingo
0,1702
NPR ARS
5,8759
ARS NPR
lunes
0,1707
NPR ARS
5,8593
ARS NPR
martes
0,1693
NPR ARS
5,9084
ARS NPR
miércoles
0,1686
NPR ARS
5,9304
ARS NPR
jueves
0,1681
NPR ARS
5,9487
ARS NPR
viernes
0,1681
NPR ARS
5,9487
ARS NPR
domingo
0,1672
NPR ARS
5,9824
ARS NPR
lunes
0,1671
NPR ARS
5,9850
ARS NPR
martes
0,1670
NPR ARS
5,9872
ARS NPR
miércoles
0,1676
NPR ARS
5,9656
ARS NPR
jueves
0,1675
NPR ARS
5,9715
ARS NPR
viernes
0,1684
NPR ARS
5,9397
ARS NPR
lunes
0,1677
NPR ARS
5,9624
ARS NPR
martes
0,1687
NPR ARS
5,9289
ARS NPR
miércoles
0,1683
NPR ARS
5,9422
ARS NPR
jueves
0,1684
NPR ARS
5,9398
ARS NPR
viernes
0,1680
NPR ARS
5,9534
ARS NPR
lunes
0,1678
NPR ARS
5,9591
ARS NPR
martes
0,1686
NPR ARS
5,9312
ARS NPR
miércoles
0,1691
NPR ARS
5,9132
ARS NPR
jueves
0,1674
NPR ARS
5,9724
ARS NPR
viernes
0,1668
NPR ARS
5,9955
ARS NPR
lunes
0,1683
NPR ARS
5,9435
ARS NPR
martes
0,1679
NPR ARS
5,9575
ARS NPR
miércoles
0,1671
NPR ARS
5,9833
ARS NPR
jueves
0,1672
NPR ARS
5,9797
ARS NPR
viernes
0,1674
NPR ARS
5,9754
ARS NPR
lunes
0,1674
NPR ARS
5,9754
ARS NPR
martes
0,1680
NPR ARS
5,9522
ARS NPR
miércoles
0,1681
NPR ARS
5,9500
ARS NPR
jueves
0,1695
NPR ARS
5,9008
ARS NPR
viernes
0,1708
NPR ARS
5,8557
ARS NPR
lunes
0,1711
NPR ARS
5,8450
ARS NPR
martes
0,1719
NPR ARS
5,8183
ARS NPR
miércoles
0,1735
NPR ARS
5,7645
ARS NPR
jueves
0,1751
NPR ARS
5,7108
ARS NPR
viernes
0,1762
NPR ARS
5,6752
ARS NPR
lunes
0,1748
NPR ARS
5,7221
ARS NPR
martes
0,1788
NPR ARS
5,5913
ARS NPR
miércoles
0,1797
NPR ARS
5,5658
ARS NPR
jueves
0,1871
NPR ARS
5,3457
ARS NPR
viernes
0,1822
NPR ARS
5,4887
ARS NPR